Ediston Ppty Invest Co plc
Sector:
Real Estate,
Industry:
Diversified REITs
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Jul 2021 |
GBX |
68.4 |
68.8 |
67.2 |
68 |
68 |
0.0 (0.0%)
|
3,571,894 |
| 9 Jul 2021 |
GBX |
67.4 |
68.8 |
67 |
68 |
68 |
+0.1 (+0.15%)
|
816,738 |
| 8 Jul 2021 |
GBX |
68 |
68.8 |
67.2 |
67.9 |
67.9 |
-0.3 (-0.44%)
|
120,688 |
| 7 Jul 2021 |
GBX |
68.2 |
69 |
67.4 |
68.2 |
68.2 |
-0.4 (-0.58%)
|
137,626 |
| 6 Jul 2021 |
GBX |
68.4 |
68.8 |
67.2001 |
68.6 |
68.6 |
-0.2 (-0.29%)
|
192,078 |
| 5 Jul 2021 |
GBX |
68.8 |
68.8 |
67.2001 |
68.8 |
68.8 |
+1.4 (+2.08%)
|
270,574 |
| 2 Jul 2021 |
GBX |
67.4 |
69 |
67.1679 |
67.4 |
67.4 |
+0.4 (+0.60%)
|
265,054 |
| 1 Jul 2021 |
GBX |
67 |
68.6 |
67 |
67 |
67 |
-0.8 (-1.18%)
|
234,916 |
| 30 Jun 2021 |
GBX |
67.2 |
68.6 |
67.2 |
67.8 |
67.8 |
+0.2 (+0.30%)
|
316,969 |
| 29 Jun 2021 |
GBX |
67.2 |
67.6 |
67 |
67.6 |
67.6 |
+0.4 (+0.60%)
|
369,371 |
| 28 Jun 2021 |
GBX |
67.8 |
70 |
67.004 |
67.2 |
67.2 |
+0.2 (+0.30%)
|
363,501 |
| 25 Jun 2021 |
GBX |
66.8 |
68.6 |
66.2 |
67 |
67 |
+0.2 (+0.30%)
|
848,333 |
| 24 Jun 2021 |
GBX |
68 |
68.927 |
66.8 |
66.8 |
66.8 |
-1.2 (-1.76%)
|
1,220,552 |
| 23 Jun 2021 |
GBX |
68.8 |
70 |
67.6 |
68 |
68 |
+0.1 (+0.15%)
|
596,079 |
| 22 Jun 2021 |
GBX |
67.6 |
68.8 |
67.6 |
67.9 |
67.9 |
-0.1 (-0.15%)
|
651,314 |
| 21 Jun 2021 |
GBX |
68.4 |
70 |
67.2 |
68 |
68 |
-0.8 (-1.16%)
|
3,481,128 |
| 18 Jun 2021 |
GBX |
67.6 |
69 |
67.44 |
68.8 |
68.8 |
+1.4 (+2.08%)
|
270,648 |
| 17 Jun 2021 |
GBX |
69 |
69 |
67.4 |
67.4 |
67.4 |
-0.4 (-0.59%)
|
315,373 |
| 16 Jun 2021 |
GBX |
68 |
69 |
67 |
67.8 |
67.8 |
-0.2 (-0.29%)
|
328,587 |
| 15 Jun 2021 |
GBX |
67.2 |
68.8 |
66.903 |
68 |
68 |
+0.8 (+1.19%)
|
1,280,708 |
| 14 Jun 2021 |
GBX |
67.2 |
67.8 |
67.2 |
67.2 |
67.2 |
-0.2 (-0.30%)
|
208,961 |
| 11 Jun 2021 |
GBX |
67.4 |
68 |
67.2015 |
67.4 |
67.4 |
-0.6 (-0.88%)
|
246,094 |
| 10 Jun 2021 |
GBX |
68 |
68 |
67.2 |
68 |
68 |
-0.4 (-0.58%)
|
198,519 |
| 9 Jun 2021 |
GBX |
68 |
68.4 |
67.2739 |
68.4 |
68.4 |
+0.4 (+0.59%)
|
536,140 |
| 8 Jun 2021 |
GBX |
69 |
69 |
67.6 |
68 |
68 |
-0.2 (-0.29%)
|
559,694 |
| 7 Jun 2021 |
GBX |
69 |
69 |
68.025 |
68.2 |
68.2 |
-0.2 (-0.29%)
|
273,826 |
| 4 Jun 2021 |
GBX |
68.34 |
68.4 |
67.812 |
68.4 |
68.4 |
+0.1 (+0.15%)
|
135,100 |
| 3 Jun 2021 |
GBX |
68.2 |
69 |
67.2 |
68.3 |
68.3 |
+0.7 (+1.04%)
|
405,981 |
| 2 Jun 2021 |
GBX |
68.4 |
69 |
67.4 |
67.6 |
67.6 |
0.0 (0.0%)
|
177,310 |
| 1 Jun 2021 |
GBX |
69 |
69 |
67 |
67.6 |
67.6 |
-1.4 (-2.03%)
|
1,633,210 |
