WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Oct 2019 |
USD |
17.245 |
17.245 |
17.245 |
17.245 |
17.245 |
-0.125 (-0.72%)
|
0 |
| 1 Oct 2019 |
USD |
17.37 |
17.37 |
17.37 |
17.37 |
17.37 |
-0.278 (-1.57%)
|
0 |
| 30 Sep 2019 |
USD |
17.625 |
17.725 |
17.625 |
17.6475 |
17.6475 |
+0.043 (+0.24%)
|
9,000 |
| 27 Sep 2019 |
USD |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
+0.005 (+0.03%)
|
30 |
| 26 Sep 2019 |
USD |
17.6 |
17.6 |
17.6 |
17.6 |
17.6 |
+0.165 (+0.95%)
|
0 |
| 25 Sep 2019 |
USD |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
-0.335 (-1.89%)
|
0 |
| 24 Sep 2019 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.01 (+0.06%)
|
0 |
| 23 Sep 2019 |
USD |
17.76 |
17.76 |
17.6 |
17.76 |
17.76 |
+0.53 (+3.08%)
|
10,601 |
| 20 Sep 2019 |
USD |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
+0.662 (+4.00%)
|
102 |
| 19 Sep 2019 |
USD |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
16.5675 |
-0.155 (-0.93%)
|
0 |
| 18 Sep 2019 |
USD |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
16.7225 |
-0.018 (-0.10%)
|
0 |
| 17 Sep 2019 |
USD |
16.74 |
16.74 |
16.74 |
16.74 |
16.74 |
-0.072 (-0.43%)
|
0 |
| 16 Sep 2019 |
USD |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
16.8125 |
-0.175 (-1.03%)
|
0 |
| 13 Sep 2019 |
USD |
16.95 |
17.055 |
16.91 |
16.9875 |
16.9875 |
+0.182 (+1.09%)
|
5,743 |
| 12 Sep 2019 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
+0.14 (+0.84%)
|
0 |
| 11 Sep 2019 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
+0.055 (+0.33%)
|
0 |
| 10 Sep 2019 |
USD |
16.61 |
16.61 |
16.61 |
16.61 |
16.61 |
-0.087 (-0.52%)
|
0 |
| 9 Sep 2019 |
USD |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
16.6975 |
+0.095 (+0.57%)
|
0 |
| 6 Sep 2019 |
USD |
16.6025 |
16.6025 |
16.6025 |
16.6025 |
16.6025 |
+0.102 (+0.62%)
|
0 |
| 5 Sep 2019 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
+0.207 (+1.27%)
|
0 |
| 4 Sep 2019 |
USD |
16.2925 |
16.2925 |
16.2925 |
16.2925 |
16.2925 |
-0.03 (-0.18%)
|
0 |
| 3 Sep 2019 |
USD |
16.3225 |
16.3225 |
16.3225 |
16.3225 |
16.3225 |
-0.07 (-0.43%)
|
0 |
| 2 Sep 2019 |
USD |
16.43 |
16.43 |
16.3925 |
16.3925 |
16.3925 |
-0.165 (-1.00%)
|
97 |
| 30 Aug 2019 |
USD |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
16.5575 |
+0.01 (+0.06%)
|
0 |
| 29 Aug 2019 |
USD |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
16.5475 |
+0.055 (+0.33%)
|
0 |
| 28 Aug 2019 |
USD |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
16.4925 |
-0.085 (-0.51%)
|
0 |
| 27 Aug 2019 |
USD |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
16.5775 |
+0.217 (+1.33%)
|
0 |
| 23 Aug 2019 |
USD |
16.36 |
16.36 |
16.36 |
16.36 |
16.36 |
+0.38 (+2.38%)
|
0 |
| 22 Aug 2019 |
USD |
15.98 |
15.98 |
15.98 |
15.98 |
15.98 |
-0.3 (-1.84%)
|
0 |
| 21 Aug 2019 |
USD |
16.28 |
16.28 |
16.28 |
16.28 |
16.28 |
-0.06 (-0.37%)
|
0 |
