WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2019 |
USD |
16.34 |
16.34 |
16.34 |
16.34 |
16.34 |
+0.045 (+0.28%)
|
0 |
| 19 Aug 2019 |
USD |
16.295 |
16.295 |
16.295 |
16.295 |
16.295 |
-0.14 (-0.85%)
|
0 |
| 16 Aug 2019 |
USD |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
+0.35 (+2.18%)
|
0 |
| 15 Aug 2019 |
USD |
16.085 |
16.085 |
16.085 |
16.085 |
16.085 |
-0.077 (-0.48%)
|
0 |
| 14 Aug 2019 |
USD |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
16.1625 |
-0.163 (-1.00%)
|
0 |
| 13 Aug 2019 |
USD |
16.325 |
16.325 |
16.325 |
16.325 |
16.325 |
-0.122 (-0.74%)
|
0 |
| 12 Aug 2019 |
USD |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
16.4475 |
-0.065 (-0.39%)
|
0 |
| 9 Aug 2019 |
USD |
16.5125 |
16.5125 |
16.5125 |
16.5125 |
16.5125 |
-0.083 (-0.50%)
|
0 |
| 8 Aug 2019 |
USD |
16.595 |
16.595 |
16.595 |
16.595 |
16.595 |
+0.532 (+3.32%)
|
0 |
| 7 Aug 2019 |
USD |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
16.0625 |
-0.09 (-0.56%)
|
0 |
| 6 Aug 2019 |
USD |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
16.1525 |
+0.147 (+0.92%)
|
0 |
| 5 Aug 2019 |
USD |
16.1 |
16.1 |
16.005 |
16.005 |
16.005 |
-0.395 (-2.41%)
|
103 |
| 2 Aug 2019 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
-0.307 (-1.84%)
|
102 |
| 1 Aug 2019 |
USD |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
16.7075 |
-0.043 (-0.25%)
|
0 |
| 31 Jul 2019 |
USD |
16.635 |
16.81 |
16.635 |
16.75 |
16.75 |
+0.24 (+1.45%)
|
4,217 |
| 30 Jul 2019 |
USD |
16.51 |
16.51 |
16.51 |
16.51 |
16.51 |
-0.295 (-1.76%)
|
0 |
| 29 Jul 2019 |
USD |
16.805 |
16.805 |
16.805 |
16.805 |
16.805 |
-0.158 (-0.93%)
|
0 |
| 26 Jul 2019 |
USD |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
16.9625 |
+0.163 (+0.97%)
|
0 |
| 25 Jul 2019 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.048 (-0.28%)
|
101 |
| 24 Jul 2019 |
USD |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
16.8475 |
-0.083 (-0.49%)
|
0 |
| 23 Jul 2019 |
USD |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
-0.005 (-0.03%)
|
0 |
| 22 Jul 2019 |
USD |
16.935 |
16.935 |
16.935 |
16.935 |
16.935 |
+0.02 (+0.12%)
|
0 |
| 19 Jul 2019 |
USD |
17.1 |
17.1 |
16.915 |
16.915 |
16.915 |
-0.28 (-1.63%)
|
110 |
| 18 Jul 2019 |
USD |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
-0.168 (-0.96%)
|
0 |
| 17 Jul 2019 |
USD |
17.42 |
17.42 |
17.3625 |
17.3625 |
17.3625 |
-0.09 (-0.52%)
|
200 |
| 16 Jul 2019 |
USD |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
+0.152 (+0.88%)
|
0 |
| 15 Jul 2019 |
USD |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.035 (-0.20%)
|
6,800 |
| 12 Jul 2019 |
USD |
17.535 |
17.535 |
17.335 |
17.335 |
17.335 |
+0.015 (+0.09%)
|
72 |
| 11 Jul 2019 |
USD |
17.32 |
17.32 |
17.32 |
17.32 |
17.32 |
-0.02 (-0.12%)
|
0 |
| 10 Jul 2019 |
USD |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
0.0 (0.0%)
|
0 |
