WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2019 |
USD |
17.4 |
17.4 |
17.34 |
17.34 |
17.34 |
-0.145 (-0.83%)
|
100 |
| 8 Jul 2019 |
USD |
17.485 |
17.485 |
17.485 |
17.485 |
17.485 |
-0.225 (-1.27%)
|
1,300 |
| 5 Jul 2019 |
USD |
17.71 |
17.71 |
17.71 |
17.71 |
17.71 |
-0.388 (-2.14%)
|
0 |
| 4 Jul 2019 |
USD |
18.0975 |
18.0975 |
18.0975 |
18.0975 |
18.0975 |
+0.105 (+0.58%)
|
0 |
| 3 Jul 2019 |
USD |
18.065 |
18.065 |
17.9925 |
17.9925 |
17.9925 |
-0.018 (-0.10%)
|
92 |
| 2 Jul 2019 |
USD |
18.29 |
18.29 |
17.765 |
18.01 |
18.01 |
+0.138 (+0.77%)
|
4,845 |
| 1 Jul 2019 |
USD |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
+0.133 (+0.75%)
|
0 |
| 28 Jun 2019 |
USD |
17.795 |
17.8437 |
17.74 |
17.74 |
17.74 |
-0.083 (-0.46%)
|
140 |
| 27 Jun 2019 |
USD |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
17.8225 |
+0.1 (+0.56%)
|
0 |
| 26 Jun 2019 |
USD |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
+0.043 (+0.24%)
|
0 |
| 25 Jun 2019 |
USD |
17.68 |
17.68 |
17.68 |
17.68 |
17.68 |
+0.055 (+0.31%)
|
0 |
| 24 Jun 2019 |
USD |
17.625 |
17.625 |
17.625 |
17.625 |
17.625 |
+0.028 (+0.16%)
|
0 |
| 21 Jun 2019 |
USD |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
17.5975 |
-0.12 (-0.68%)
|
0 |
| 20 Jun 2019 |
USD |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
17.7175 |
+0.185 (+1.06%)
|
0 |
| 19 Jun 2019 |
USD |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
-0.223 (-1.25%)
|
0 |
| 18 Jun 2019 |
USD |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
+0.172 (+0.98%)
|
0 |
| 17 Jun 2019 |
USD |
17.5825 |
17.5825 |
17.5825 |
17.5825 |
17.5825 |
-0.09 (-0.51%)
|
0 |
| 14 Jun 2019 |
USD |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
-0.24 (-1.34%)
|
0 |
| 13 Jun 2019 |
USD |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
-0.068 (-0.38%)
|
0 |
| 12 Jun 2019 |
USD |
17.98 |
17.98 |
17.98 |
17.98 |
17.98 |
-0.06 (-0.33%)
|
146 |
| 11 Jun 2019 |
USD |
18.04 |
18.04 |
18.04 |
18.04 |
18.04 |
-0.033 (-0.18%)
|
278 |
| 10 Jun 2019 |
USD |
18.21 |
18.21 |
18.0725 |
18.0725 |
18.0725 |
+0.02 (+0.11%)
|
278 |
| 7 Jun 2019 |
USD |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
-0.01 (-0.06%)
|
0 |
| 6 Jun 2019 |
USD |
18.0625 |
18.0625 |
18.0625 |
18.0625 |
18.0625 |
+0.085 (+0.47%)
|
0 |
| 5 Jun 2019 |
USD |
17.9775 |
17.9775 |
17.9775 |
17.9775 |
17.9775 |
+0.003 (+0.01%)
|
0 |
| 4 Jun 2019 |
USD |
17.975 |
17.975 |
17.975 |
17.975 |
17.975 |
-0.177 (-0.98%)
|
0 |
| 3 Jun 2019 |
USD |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
+0.21 (+1.17%)
|
0 |
| 31 May 2019 |
USD |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
17.9425 |
+0.165 (+0.93%)
|
0 |
| 30 May 2019 |
USD |
17.7775 |
17.7775 |
17.7775 |
17.7775 |
17.7775 |
+0.1 (+0.57%)
|
0 |
| 29 May 2019 |
USD |
17.6775 |
17.6775 |
17.6775 |
17.6775 |
17.6775 |
-0.13 (-0.73%)
|
0 |
