WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 May 2019	USD	17.8075	17.8075	17.8075	17.8075	17.8075	+0.075 (+0.42%)	0
24 May 2019	USD	17.7325	17.7325	17.7325	17.7325	17.7325	+0.145 (+0.82%)	0
23 May 2019	USD	17.5875	17.5875	17.5875	17.5875	17.5875	-0.007 (-0.04%)	0
22 May 2019	USD	17.595	17.595	17.595	17.595	17.595	-0.077 (-0.44%)	100
21 May 2019	USD	17.6725	17.6725	17.6725	17.6725	17.6725	-0.215 (-1.20%)	0
20 May 2019	USD	17.93	17.935	17.8875	17.8875	17.8875	+0.52 (+2.99%)	497
17 May 2019	USD	17.3675	17.3675	17.3675	17.3675	17.3675	+0.113 (+0.65%)	0
16 May 2019	USD	17.255	17.255	17.255	17.255	17.255	+0.24 (+1.41%)	0
15 May 2019	USD	17.015	17.015	17.015	17.015	17.015	-0.04 (-0.23%)	0
14 May 2019	USD	17.055	17.055	17.055	17.055	17.055	+0.31 (+1.85%)	0
13 May 2019	USD	16.745	16.745	16.745	16.745	16.745	-0.282 (-1.66%)	0
10 May 2019	USD	17.0275	17.0275	17.0275	17.0275	17.0275	+0.058 (+0.34%)	0
9 May 2019	USD	17.1	17.1	16.97	16.97	16.97	-0.492 (-2.82%)	105
8 May 2019	USD	17.4625	17.4625	17.4625	17.4625	17.4625	+0.04 (+0.23%)	0
7 May 2019	USD	17.55	17.55	17.4225	17.4225	17.4225	-0.51 (-2.84%)	2,204
3 May 2019	USD	17.9325	17.9325	17.9325	17.9325	17.9325	+0.09 (+0.50%)	0
2 May 2019	USD	17.8425	17.8425	17.8425	17.8425	17.8425	-0.295 (-1.63%)	0
1 May 2019	USD	18.1375	18.1375	18.1375	18.1375	18.1375	+0.13 (+0.72%)	0
30 Apr 2019	USD	18.0075	18.0075	18.0075	18.0075	18.0075	-0.015 (-0.08%)	0
29 Apr 2019	USD	18.07	18.07	18.0225	18.0225	18.0225	-0.01 (-0.06%)	200
26 Apr 2019	USD	18.0325	18.0325	18.0325	18.0325	18.0325	+0.158 (+0.88%)	0
25 Apr 2019	USD	17.875	17.875	17.875	17.875	17.875	+0.003 (+0.01%)	0
24 Apr 2019	USD	17.975	18.005	17.8725	17.8725	17.8725	+0.09 (+0.51%)	1,800
23 Apr 2019	USD	17.7825	17.7825	17.7825	17.7825	17.7825	-0.38 (-2.09%)	0
18 Apr 2019	USD	18.1625	18.1625	18.1625	18.1625	18.1625	-0.102 (-0.56%)	0
17 Apr 2019	USD	18.265	18.265	18.265	18.265	18.265	+0.037 (+0.21%)	0
16 Apr 2019	USD	18.29	18.29	18.2275	18.2275	18.2275	+0.138 (+0.76%)	100
15 Apr 2019	USD	18.09	18.09	18.09	18.09	18.09	+0.217 (+1.22%)	0
12 Apr 2019	USD	17.8725	17.8725	17.8725	17.8725	17.8725	0.0 (0.0%)	0
11 Apr 2019	USD	17.8725	17.8725	17.8725	17.8725	17.8725	-0.022 (-0.13%)	0

Unicorn Response |