WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Apr 2019 |
USD |
17.94 |
17.9437 |
17.895 |
17.895 |
17.895 |
+0.052 (+0.29%)
|
286 |
| 9 Apr 2019 |
USD |
17.8425 |
17.8425 |
17.8425 |
17.8425 |
17.8425 |
+0.055 (+0.31%)
|
0 |
| 8 Apr 2019 |
USD |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
-0.253 (-1.40%)
|
0 |
| 5 Apr 2019 |
USD |
18.04 |
18.04 |
18.04 |
18.04 |
18.04 |
-0.01 (-0.06%)
|
0 |
| 4 Apr 2019 |
USD |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
-0.087 (-0.48%)
|
0 |
| 3 Apr 2019 |
USD |
18.1375 |
18.1375 |
18.1375 |
18.1375 |
18.1375 |
+0.085 (+0.47%)
|
0 |
| 2 Apr 2019 |
USD |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
18.0525 |
+0.025 (+0.14%)
|
0 |
| 1 Apr 2019 |
USD |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
18.0275 |
-0.117 (-0.65%)
|
0 |
| 29 Mar 2019 |
USD |
18.145 |
18.145 |
18.145 |
18.145 |
18.145 |
+0.21 (+1.17%)
|
0 |
| 28 Mar 2019 |
USD |
17.935 |
17.935 |
17.935 |
17.935 |
17.935 |
+0.273 (+1.54%)
|
0 |
| 27 Mar 2019 |
USD |
17.675 |
17.675 |
17.6625 |
17.6625 |
17.6625 |
-0.117 (-0.66%)
|
366 |
| 26 Mar 2019 |
USD |
17.78 |
17.78 |
17.78 |
17.78 |
17.78 |
+0.055 (+0.31%)
|
0 |
| 25 Mar 2019 |
USD |
17.675 |
17.725 |
17.675 |
17.725 |
17.725 |
+0.068 (+0.38%)
|
1,900 |
| 22 Mar 2019 |
USD |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
17.6575 |
-0.357 (-1.98%)
|
0 |
| 21 Mar 2019 |
USD |
18.02 |
18.025 |
18 |
18.015 |
18.015 |
+0.03 (+0.17%)
|
654 |
| 20 Mar 2019 |
USD |
17.9888 |
17.9888 |
17.985 |
17.985 |
17.985 |
-0.092 (-0.51%)
|
366 |
| 19 Mar 2019 |
USD |
18.0775 |
18.0775 |
18.0775 |
18.0775 |
18.0775 |
+0.482 (+2.74%)
|
0 |
| 18 Mar 2019 |
USD |
18.16 |
18.16 |
17.595 |
17.595 |
17.595 |
-0.443 (-2.45%)
|
1,436 |
| 15 Mar 2019 |
USD |
17.93 |
18.11 |
17.93 |
18.0375 |
18.0375 |
+0.185 (+1.04%)
|
399 |
| 14 Mar 2019 |
USD |
17.86 |
17.865 |
17.8525 |
17.8525 |
17.8525 |
+0.048 (+0.27%)
|
619 |
| 13 Mar 2019 |
USD |
17.805 |
17.805 |
16.4612 |
17.805 |
17.805 |
-0.068 (-0.38%)
|
718 |
| 12 Mar 2019 |
USD |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
17.8725 |
+0.807 (+4.73%)
|
0 |
| 11 Mar 2019 |
USD |
17.58 |
17.885 |
17.065 |
17.065 |
17.065 |
-0.285 (-1.64%)
|
974 |
| 8 Mar 2019 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
-0.01 (-0.06%)
|
0 |
| 7 Mar 2019 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
-0.165 (-0.94%)
|
0 |
| 6 Mar 2019 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
+0.122 (+0.70%)
|
0 |
| 5 Mar 2019 |
USD |
17.4025 |
17.4025 |
17.4025 |
17.4025 |
17.4025 |
+0.517 (+3.06%)
|
0 |
| 4 Mar 2019 |
USD |
16.885 |
16.885 |
16.885 |
16.885 |
16.885 |
-0.11 (-0.65%)
|
0 |
| 1 Mar 2019 |
USD |
16.995 |
16.995 |
16.995 |
16.995 |
16.995 |
+0.1 (+0.59%)
|
0 |
| 28 Feb 2019 |
USD |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
+0.195 (+1.17%)
|
0 |
