WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Feb 2019 |
USD |
16.7 |
16.7 |
16.7 |
16.7 |
16.7 |
-0.163 (-0.96%)
|
0 |
| 26 Feb 2019 |
USD |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
16.8625 |
-0.028 (-0.16%)
|
0 |
| 25 Feb 2019 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
+0.152 (+0.91%)
|
0 |
| 22 Feb 2019 |
USD |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
16.7375 |
+0.27 (+1.64%)
|
0 |
| 21 Feb 2019 |
USD |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
16.4675 |
+0.028 (+0.17%)
|
0 |
| 20 Feb 2019 |
USD |
16.44 |
16.44 |
16.415 |
16.44 |
16.44 |
+0.205 (+1.26%)
|
654 |
| 19 Feb 2019 |
USD |
16.25 |
16.25 |
16.21 |
16.235 |
16.235 |
-0.07 (-0.43%)
|
598 |
| 18 Feb 2019 |
USD |
16.305 |
16.305 |
16.305 |
16.305 |
16.305 |
-0.11 (-0.67%)
|
0 |
| 15 Feb 2019 |
USD |
16.415 |
16.415 |
16.415 |
16.415 |
16.415 |
-0.215 (-1.29%)
|
1,200 |
| 14 Feb 2019 |
USD |
16.63 |
16.63 |
16.63 |
16.63 |
16.63 |
-0.022 (-0.14%)
|
0 |
| 13 Feb 2019 |
USD |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
16.6525 |
-0.172 (-1.03%)
|
0 |
| 12 Feb 2019 |
USD |
16.825 |
16.825 |
16.825 |
16.825 |
16.825 |
+0.03 (+0.18%)
|
600 |
| 11 Feb 2019 |
USD |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.015 (+0.09%)
|
0 |
| 8 Feb 2019 |
USD |
16.78 |
16.78 |
16.78 |
16.78 |
16.78 |
-0.29 (-1.70%)
|
0 |
| 7 Feb 2019 |
USD |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+0.18 (+1.07%)
|
0 |
| 6 Feb 2019 |
USD |
16.89 |
16.89 |
16.89 |
16.89 |
16.89 |
+0.165 (+0.99%)
|
0 |
| 5 Feb 2019 |
USD |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
+0.062 (+0.38%)
|
0 |
| 4 Feb 2019 |
USD |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
16.6625 |
-0.062 (-0.37%)
|
0 |
| 1 Feb 2019 |
USD |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
+0.045 (+0.27%)
|
0 |
| 31 Jan 2019 |
USD |
16.68 |
16.68 |
16.68 |
16.68 |
16.68 |
+0.282 (+1.72%)
|
0 |
| 30 Jan 2019 |
USD |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
16.3975 |
-0.068 (-0.41%)
|
0 |
| 29 Jan 2019 |
USD |
16.595 |
16.6184 |
16.465 |
16.465 |
16.465 |
+0.03 (+0.18%)
|
168 |
| 28 Jan 2019 |
USD |
16.435 |
16.435 |
16.435 |
16.435 |
16.435 |
-0.235 (-1.41%)
|
0 |
| 25 Jan 2019 |
USD |
16.67 |
16.67 |
16.67 |
16.67 |
16.67 |
-0.258 (-1.52%)
|
0 |
| 24 Jan 2019 |
USD |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
16.9275 |
+0.083 (+0.49%)
|
0 |
| 23 Jan 2019 |
USD |
16.845 |
16.845 |
16.845 |
16.845 |
16.845 |
-0.025 (-0.15%)
|
0 |
| 22 Jan 2019 |
USD |
16.87 |
16.87 |
16.87 |
16.87 |
16.87 |
-0.037 (-0.22%)
|
0 |
| 21 Jan 2019 |
USD |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
16.9075 |
-0.142 (-0.84%)
|
0 |
| 18 Jan 2019 |
USD |
17.05 |
17.05 |
17.05 |
17.05 |
17.05 |
-0.055 (-0.32%)
|
0 |
| 17 Jan 2019 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.062 (-0.36%)
|
0 |
