WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Jan 2019 |
USD |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
17.1675 |
+0.052 (+0.31%)
|
0 |
| 15 Jan 2019 |
USD |
17.115 |
17.115 |
17.115 |
17.115 |
17.115 |
+0.107 (+0.63%)
|
0 |
| 14 Jan 2019 |
USD |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
17.0075 |
-0.163 (-0.95%)
|
0 |
| 11 Jan 2019 |
USD |
17.17 |
17.17 |
17.17 |
17.17 |
17.17 |
+0.018 (+0.10%)
|
0 |
| 10 Jan 2019 |
USD |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
17.1525 |
-0.007 (-0.04%)
|
0 |
| 9 Jan 2019 |
USD |
17.16 |
17.16 |
17.16 |
17.16 |
17.16 |
-0.013 (-0.07%)
|
0 |
| 8 Jan 2019 |
USD |
17.1725 |
17.1725 |
17.1725 |
17.1725 |
17.1725 |
+0.015 (+0.09%)
|
0 |
| 7 Jan 2019 |
USD |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
17.1575 |
+0.077 (+0.45%)
|
0 |
| 4 Jan 2019 |
USD |
17.08 |
17.08 |
17.08 |
17.08 |
17.08 |
-0.025 (-0.15%)
|
1,418 |
| 3 Jan 2019 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.273 (-1.57%)
|
0 |
| 2 Jan 2019 |
USD |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
17.3775 |
-0.155 (-0.88%)
|
0 |
| 31 Dec 2018 |
USD |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
17.5325 |
+0.01 (+0.06%)
|
0 |
| 28 Dec 2018 |
USD |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
+0.242 (+1.40%)
|
0 |
| 27 Dec 2018 |
USD |
17.28 |
17.28 |
17.28 |
17.28 |
17.28 |
+0.19 (+1.11%)
|
0 |
| 24 Dec 2018 |
USD |
17.09 |
17.09 |
17.09 |
17.09 |
17.09 |
-0.265 (-1.53%)
|
0 |
| 21 Dec 2018 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.33 (-1.87%)
|
0 |
| 20 Dec 2018 |
USD |
17.685 |
17.685 |
17.685 |
17.685 |
17.685 |
+0.105 (+0.60%)
|
0 |
| 19 Dec 2018 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
+0.102 (+0.59%)
|
100 |
| 18 Dec 2018 |
USD |
17.4775 |
17.4775 |
17.4775 |
17.4775 |
17.4775 |
+0.27 (+1.57%)
|
0 |
| 17 Dec 2018 |
USD |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
17.2075 |
+0.102 (+0.60%)
|
0 |
| 14 Dec 2018 |
USD |
17.105 |
17.105 |
17.105 |
17.105 |
17.105 |
-0.05 (-0.29%)
|
0 |
| 13 Dec 2018 |
USD |
17.155 |
17.155 |
17.155 |
17.155 |
17.155 |
+0.1 (+0.59%)
|
0 |
| 12 Dec 2018 |
USD |
17.055 |
17.055 |
17.055 |
17.055 |
17.055 |
+0.68 (+4.15%)
|
0 |
| 11 Dec 2018 |
USD |
16.375 |
16.375 |
16.375 |
16.375 |
16.375 |
+0.512 (+3.23%)
|
0 |
| 10 Dec 2018 |
USD |
15.8625 |
15.8625 |
15.8625 |
15.8625 |
15.8625 |
-0.812 (-4.87%)
|
0 |
| 7 Dec 2018 |
USD |
16.675 |
16.675 |
16.675 |
16.675 |
16.675 |
+0.08 (+0.48%)
|
0 |
| 6 Dec 2018 |
USD |
16.815 |
16.815 |
16.595 |
16.595 |
16.595 |
-0.545 (-3.18%)
|
14 |
| 5 Dec 2018 |
USD |
17.14 |
17.14 |
17.14 |
17.14 |
17.14 |
-0.175 (-1.01%)
|
0 |
| 4 Dec 2018 |
USD |
17.38 |
17.38 |
17.315 |
17.315 |
17.315 |
+0.085 (+0.49%)
|
230 |
| 3 Dec 2018 |
USD |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
-0.172 (-0.99%)
|
0 |
