WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2018 |
USD |
17.4025 |
17.4025 |
17.4025 |
17.4025 |
17.4025 |
+0.172 (+1.00%)
|
0 |
| 29 Nov 2018 |
USD |
17.23 |
17.23 |
17.23 |
17.23 |
17.23 |
+0.13 (+0.76%)
|
100 |
| 28 Nov 2018 |
USD |
17.1 |
17.1 |
17.1 |
17.1 |
17.1 |
+0.075 (+0.44%)
|
0 |
| 27 Nov 2018 |
USD |
17.025 |
17.025 |
17.025 |
17.025 |
17.025 |
+0.11 (+0.65%)
|
0 |
| 26 Nov 2018 |
USD |
16.915 |
16.915 |
16.915 |
16.915 |
16.915 |
+0.035 (+0.21%)
|
0 |
| 23 Nov 2018 |
USD |
16.88 |
16.88 |
16.88 |
16.88 |
16.88 |
+0.138 (+0.82%)
|
0 |
| 22 Nov 2018 |
USD |
16.7425 |
16.7425 |
16.7425 |
16.7425 |
16.7425 |
-0.052 (-0.31%)
|
0 |
| 21 Nov 2018 |
USD |
16.795 |
16.795 |
16.795 |
16.795 |
16.795 |
+0.31 (+1.88%)
|
0 |
| 20 Nov 2018 |
USD |
16.485 |
16.485 |
16.485 |
16.485 |
16.485 |
-0.275 (-1.64%)
|
0 |
| 19 Nov 2018 |
USD |
16.76 |
16.76 |
16.76 |
16.76 |
16.76 |
+0.105 (+0.63%)
|
0 |
| 16 Nov 2018 |
USD |
16.655 |
16.655 |
16.655 |
16.655 |
16.655 |
+0.072 (+0.44%)
|
0 |
| 15 Nov 2018 |
USD |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
16.5825 |
+0.145 (+0.88%)
|
0 |
| 14 Nov 2018 |
USD |
16.4375 |
16.4375 |
16.4375 |
16.4375 |
16.4375 |
+0.037 (+0.23%)
|
0 |
| 13 Nov 2018 |
USD |
16.4 |
16.4 |
16.4 |
16.4 |
16.4 |
+0.393 (+2.45%)
|
0 |
| 12 Nov 2018 |
USD |
16.0075 |
16.0075 |
16.0075 |
16.0075 |
16.0075 |
-0.29 (-1.78%)
|
0 |
| 9 Nov 2018 |
USD |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
16.2975 |
+0.045 (+0.28%)
|
0 |
| 8 Nov 2018 |
USD |
16.2525 |
16.2525 |
16.2525 |
16.2525 |
16.2525 |
-0.085 (-0.52%)
|
0 |
| 7 Nov 2018 |
USD |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
16.3375 |
+0.32 (+2.00%)
|
0 |
| 6 Nov 2018 |
USD |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
16.0175 |
-0.165 (-1.02%)
|
0 |
| 5 Nov 2018 |
USD |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
16.1825 |
+0.055 (+0.34%)
|
0 |
| 2 Nov 2018 |
USD |
16.27 |
16.27 |
16.1275 |
16.1275 |
16.1275 |
+0.045 (+0.28%)
|
3,095 |
| 1 Nov 2018 |
USD |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
16.0825 |
+0.292 (+1.85%)
|
0 |
| 31 Oct 2018 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
0.0 (0.0%)
|
0 |
| 30 Oct 2018 |
USD |
15.79 |
15.79 |
15.79 |
15.79 |
15.79 |
+0.02 (+0.13%)
|
0 |
| 29 Oct 2018 |
USD |
15.77 |
15.77 |
15.77 |
15.77 |
15.77 |
+0.295 (+1.91%)
|
0 |
| 26 Oct 2018 |
USD |
15.475 |
15.475 |
15.475 |
15.475 |
15.475 |
-0.147 (-0.94%)
|
0 |
| 25 Oct 2018 |
USD |
15.6225 |
15.6225 |
15.6225 |
15.6225 |
15.6225 |
+0.058 (+0.37%)
|
0 |
| 24 Oct 2018 |
USD |
15.565 |
15.565 |
15.565 |
15.565 |
15.565 |
+0.052 (+0.34%)
|
0 |
| 23 Oct 2018 |
USD |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
15.5125 |
-0.098 (-0.62%)
|
0 |
| 22 Oct 2018 |
USD |
15.715 |
15.8088 |
15.61 |
15.61 |
15.61 |
-0.122 (-0.78%)
|
130 |
