WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Oct 2018 |
USD |
15.75 |
15.75 |
15.7325 |
15.7325 |
15.7325 |
-0.005 (-0.03%)
|
6 |
| 18 Oct 2018 |
USD |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
15.7375 |
-0.24 (-1.50%)
|
0 |
| 17 Oct 2018 |
USD |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
15.9775 |
-0.527 (-3.20%)
|
0 |
| 16 Oct 2018 |
USD |
16.505 |
16.505 |
16.505 |
16.505 |
16.505 |
+0.42 (+2.61%)
|
0 |
| 15 Oct 2018 |
USD |
16.05 |
16.085 |
16.05 |
16.085 |
16.085 |
+0.265 (+1.68%)
|
1,511 |
| 12 Oct 2018 |
USD |
15.82 |
15.82 |
15.82 |
15.82 |
15.82 |
+0.417 (+2.71%)
|
0 |
| 11 Oct 2018 |
USD |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
15.4025 |
+0.025 (+0.16%)
|
0 |
| 10 Oct 2018 |
USD |
15.3775 |
15.3775 |
15.3775 |
15.3775 |
15.3775 |
+0.058 (+0.38%)
|
0 |
| 9 Oct 2018 |
USD |
15.33 |
15.33 |
15.32 |
15.32 |
15.32 |
-0.055 (-0.36%)
|
489 |
| 8 Oct 2018 |
USD |
15.375 |
15.375 |
15.375 |
15.375 |
15.375 |
+0.055 (+0.36%)
|
0 |
| 5 Oct 2018 |
USD |
15.755 |
15.755 |
15.32 |
15.32 |
15.32 |
-0.465 (-2.95%)
|
122 |
| 4 Oct 2018 |
USD |
16 |
16 |
15.785 |
15.785 |
15.785 |
-0.647 (-3.94%)
|
103 |
| 3 Oct 2018 |
USD |
16.5 |
16.5 |
16.4325 |
16.4325 |
16.4325 |
-0.185 (-1.11%)
|
3,400 |
| 2 Oct 2018 |
USD |
16.625 |
16.625 |
16.6175 |
16.6175 |
16.6175 |
-0.048 (-0.29%)
|
12 |
| 1 Oct 2018 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
-0.092 (-0.55%)
|
170 |
| 28 Sep 2018 |
USD |
16.9 |
16.9 |
16.7575 |
16.7575 |
16.7575 |
-0.258 (-1.51%)
|
102 |
| 27 Sep 2018 |
USD |
16.95 |
17.015 |
16.95 |
17.015 |
17.015 |
-0.095 (-0.56%)
|
225 |
| 26 Sep 2018 |
USD |
17.11 |
17.11 |
17.11 |
17.11 |
17.11 |
-0.098 (-0.57%)
|
0 |
| 25 Sep 2018 |
USD |
17.25 |
17.25 |
17.2075 |
17.2075 |
17.2075 |
+0.142 (+0.84%)
|
1,418 |
| 24 Sep 2018 |
USD |
17.24 |
17.24 |
17.065 |
17.065 |
17.065 |
-0.46 (-2.62%)
|
663 |
| 21 Sep 2018 |
USD |
17.525 |
17.525 |
17.525 |
17.525 |
17.525 |
-0.36 (-2.01%)
|
0 |
| 20 Sep 2018 |
USD |
17.825 |
17.885 |
17.815 |
17.885 |
17.885 |
+0.285 (+1.62%)
|
12,825 |
| 19 Sep 2018 |
USD |
17.6 |
17.6 |
17.59 |
17.6 |
17.6 |
-0.128 (-0.72%)
|
11,000 |
| 18 Sep 2018 |
USD |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
-0.117 (-0.66%)
|
0 |
| 17 Sep 2018 |
USD |
17.845 |
17.845 |
17.845 |
17.845 |
17.845 |
-0.285 (-1.57%)
|
0 |
| 14 Sep 2018 |
USD |
18.13 |
18.13 |
18.13 |
18.13 |
18.13 |
+0.055 (+0.30%)
|
0 |
| 13 Sep 2018 |
USD |
18.075 |
18.075 |
18.075 |
18.075 |
18.075 |
+0.215 (+1.20%)
|
0 |
| 12 Sep 2018 |
USD |
17.86 |
17.86 |
17.86 |
17.86 |
17.86 |
+0.19 (+1.08%)
|
11 |
| 11 Sep 2018 |
USD |
17.67 |
17.67 |
17.67 |
17.67 |
17.67 |
-0.135 (-0.76%)
|
300 |
| 10 Sep 2018 |
USD |
17.94 |
17.94 |
17.805 |
17.805 |
17.805 |
-0.378 (-2.08%)
|
155 |
