WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Sep 2018	USD	18.1825	18.1825	18.1825	18.1825	18.1825	+0.125 (+0.69%)	0
6 Sep 2018	USD	18.0575	18.0575	18.0575	18.0575	18.0575	-0.043 (-0.23%)	0
5 Sep 2018	USD	18.1	18.1	18.1	18.1	18.1	-0.077 (-0.43%)	0
4 Sep 2018	USD	18.1775	18.1775	18.1775	18.1775	18.1775	-0.312 (-1.69%)	0
3 Sep 2018	USD	18.49	18.49	18.49	18.49	18.49	-0.152 (-0.82%)	0
31 Aug 2018	USD	18.6425	18.6425	18.6425	18.6425	18.6425	+0.22 (+1.19%)	0
30 Aug 2018	USD	18.4225	18.4225	18.4225	18.4225	18.4225	-0.24 (-1.29%)	0
29 Aug 2018	USD	18.6625	18.6625	18.6625	18.6625	18.6625	-0.168 (-0.89%)	0
28 Aug 2018	USD	18.83	18.83	18.83	18.83	18.83	+0.025 (+0.13%)	0
24 Aug 2018	USD	18.805	18.805	18.805	18.805	18.805	+0.142 (+0.76%)	0
23 Aug 2018	USD	18.6625	18.6625	18.6625	18.6625	18.6625	-0.12 (-0.64%)	0
22 Aug 2018	USD	18.7825	18.7825	18.7825	18.7825	18.7825	+0.083 (+0.44%)	0
21 Aug 2018	USD	18.7	18.7	18.7	18.7	18.7	+0.092 (+0.50%)	0
20 Aug 2018	USD	18.6075	18.6075	18.6075	18.6075	18.6075	+0.168 (+0.91%)	0
17 Aug 2018	USD	18.44	18.44	18.44	18.44	18.44	-0.02 (-0.11%)	5
16 Aug 2018	USD	18.46	18.46	18.46	18.46	18.46	+0.425 (+2.36%)	0
15 Aug 2018	USD	18.035	18.035	18.035	18.035	18.035	-0.412 (-2.24%)	1,399
14 Aug 2018	USD	18.4475	18.4475	18.4475	18.4475	18.4475	+0.125 (+0.68%)	0
13 Aug 2018	USD	18.3225	18.3225	18.3225	18.3225	18.3225	-0.25 (-1.35%)	0
10 Aug 2018	USD	18.5725	18.5725	18.5725	18.5725	18.5725	-0.12 (-0.64%)	0
9 Aug 2018	USD	18.6925	18.6925	18.6925	18.6925	18.6925	-0.022 (-0.12%)	0
8 Aug 2018	USD	18.715	18.715	18.715	18.715	18.715	-0.05 (-0.27%)	6
7 Aug 2018	USD	18.765	18.765	18.765	18.765	18.765	+0.048 (+0.25%)	0
6 Aug 2018	USD	18.7175	18.7175	18.7175	18.7175	18.7175	-0.113 (-0.60%)	0
3 Aug 2018	USD	18.83	18.83	18.83	18.83	18.83	+0.195 (+1.05%)	0
2 Aug 2018	USD	18.635	18.635	18.635	18.635	18.635	-0.133 (-0.71%)	0
1 Aug 2018	USD	18.65	18.825	18.65	18.7675	18.7675	+0.142 (+0.77%)	1,509
31 Jul 2018	USD	18.625	18.625	18.625	18.625	18.625	+0.142 (+0.77%)	0
30 Jul 2018	USD	18.4825	18.4825	18.4825	18.4825	18.4825	-0.01 (-0.05%)	0
27 Jul 2018	USD	18.4925	18.4925	18.4925	18.4925	18.4925	+0.13 (+0.71%)	0

Unicorn Response |