WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	USD	18.3625	18.3625	18.3625	18.3625	18.3625	-0.025 (-0.14%)	0
25 Jul 2018	USD	18.3875	18.3875	18.3875	18.3875	18.3875	-0.03 (-0.16%)	0
24 Jul 2018	USD	18.4175	18.4175	18.4175	18.4175	18.4175	+0.205 (+1.13%)	0
23 Jul 2018	USD	18.2125	18.2125	18.2125	18.2125	18.2125	+0.138 (+0.76%)	0
20 Jul 2018	USD	18.075	18.075	18.075	18.075	18.075	+0.138 (+0.77%)	60
19 Jul 2018	USD	17.9375	17.9375	17.9375	17.9375	17.9375	-0.255 (-1.40%)	0
18 Jul 2018	USD	18.1925	18.1925	18.1925	18.1925	18.1925	-0.11 (-0.60%)	0
17 Jul 2018	USD	18.3025	18.3025	18.3025	18.3025	18.3025	+0.27 (+1.50%)	0
16 Jul 2018	USD	18.0325	18.0325	18.0325	18.0325	18.0325	-0.21 (-1.15%)	0
13 Jul 2018	USD	18.2425	18.2425	18.2425	18.2425	18.2425	-0.07 (-0.38%)	0
12 Jul 2018	USD	18.3125	18.3125	18.3125	18.3125	18.3125	+0.07 (+0.38%)	0
11 Jul 2018	USD	18.2425	18.2425	18.2425	18.2425	18.2425	-0.048 (-0.26%)	0
10 Jul 2018	USD	18.29	18.29	18.29	18.29	18.29	+0.122 (+0.67%)	100
9 Jul 2018	USD	18.1675	18.1675	18.1675	18.1675	18.1675	+0.152 (+0.85%)	0
6 Jul 2018	USD	18.015	18.015	18.015	18.015	18.015	+0.2 (+1.12%)	20
5 Jul 2018	USD	17.815	17.815	17.815	17.815	17.815	-0.083 (-0.46%)	0
4 Jul 2018	USD	17.8975	17.8975	17.8975	17.8975	17.8975	-0.028 (-0.15%)	0
3 Jul 2018	USD	17.925	17.925	17.925	17.925	17.925	+0.25 (+1.41%)	0
2 Jul 2018	USD	17.675	17.675	17.675	17.675	17.675	-0.062 (-0.35%)	453
29 Jun 2018	USD	17.7375	17.7375	17.7375	17.7375	17.7375	+0.393 (+2.26%)	0
28 Jun 2018	USD	17.59	17.59	17.345	17.345	17.345	-0.43 (-2.42%)	2,690
27 Jun 2018	USD	17.84	17.84	17.775	17.775	17.775	-0.152 (-0.85%)	3,400
26 Jun 2018	USD	17.9275	17.9275	17.9275	17.9275	17.9275	+0.077 (+0.43%)	0
25 Jun 2018	USD	17.85	17.85	17.85	17.85	17.85	-0.217 (-1.20%)	0
22 Jun 2018	USD	18.0675	18.0675	18.0675	18.0675	18.0675	+0.052 (+0.29%)	0
21 Jun 2018	USD	18.015	18.015	18.015	18.015	18.015	+0.02 (+0.11%)	0
20 Jun 2018	USD	17.995	17.995	17.995	17.995	17.995	-0.01 (-0.06%)	72
19 Jun 2018	USD	18.005	18.005	18.005	18.005	18.005	-0.145 (-0.80%)	0
18 Jun 2018	USD	18.15	18.15	18.15	18.15	18.15	-0.003 (-0.01%)	0
15 Jun 2018	USD	18.345	18.345	18.1525	18.1525	18.1525	-0.195 (-1.06%)	442

Unicorn Response |