WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2018	USD	18.475	18.475	18.475	18.475	18.475	-0.318 (-1.69%)	114
30 Apr 2018	USD	18.7925	18.7925	18.7925	18.7925	18.7925	+0.242 (+1.31%)	0
27 Apr 2018	USD	18.55	18.55	18.55	18.55	18.55	-0.043 (-0.23%)	1,000
26 Apr 2018	USD	18.5925	18.5925	18.5925	18.5925	18.5925	+0.155 (+0.84%)	0
25 Apr 2018	USD	18.4375	18.4375	18.4375	18.4375	18.4375	-0.195 (-1.05%)	0
24 Apr 2018	USD	18.6325	18.6325	18.6325	18.6325	18.6325	-0.055 (-0.29%)	0
23 Apr 2018	USD	18.6875	18.6875	18.6875	18.6875	18.6875	+0.045 (+0.24%)	0
20 Apr 2018	USD	18.6425	18.6425	18.6425	18.6425	18.6425	+0.085 (+0.46%)	0
19 Apr 2018	USD	18.5575	18.5575	18.5575	18.5575	18.5575	-0.268 (-1.42%)	0
18 Apr 2018	USD	18.825	18.825	18.825	18.825	18.825	+0.085 (+0.45%)	114
17 Apr 2018	USD	18.74	18.74	18.74	18.74	18.74	+0.043 (+0.23%)	0
16 Apr 2018	USD	18.6975	18.6975	18.6975	18.6975	18.6975	+0.075 (+0.40%)	0
13 Apr 2018	USD	18.73	18.73	18.6225	18.6225	18.6225	-0.1 (-0.53%)	2,000
12 Apr 2018	USD	18.7225	18.7225	18.7225	18.7225	18.7225	+0.138 (+0.74%)	0
11 Apr 2018	USD	18.585	18.585	18.585	18.585	18.585	-0.092 (-0.50%)	0
10 Apr 2018	USD	18.74	18.74	18.6775	18.6775	18.6775	+0.025 (+0.13%)	4
9 Apr 2018	USD	18.6525	18.6525	18.6525	18.6525	18.6525	+0.07 (+0.38%)	0
6 Apr 2018	USD	18.5825	18.5825	18.5825	18.5825	18.5825	-0.12 (-0.64%)	0
5 Apr 2018	USD	18.7025	18.7025	18.7025	18.7025	18.7025	+0.265 (+1.44%)	0
4 Apr 2018	USD	18.4375	18.4375	18.4375	18.4375	18.4375	-0.13 (-0.70%)	0
3 Apr 2018	USD	18.5675	18.5675	18.5675	18.5675	18.5675	+0.235 (+1.28%)	0
29 Mar 2018	USD	18.3325	18.3325	18.3325	18.3325	18.3325	+0.087 (+0.48%)	0
28 Mar 2018	USD	18.245	18.245	18.245	18.245	18.245	-0.235 (-1.27%)	0
27 Mar 2018	USD	18.48	18.48	18.48	18.48	18.48	-0.015 (-0.08%)	142
26 Mar 2018	USD	18.495	18.495	18.495	18.495	18.495	+0.147 (+0.80%)	0
23 Mar 2018	USD	18.3475	18.3475	18.3475	18.3475	18.3475	-0.005 (-0.03%)	0
22 Mar 2018	USD	18.3525	18.3525	18.3525	18.3525	18.3525	-0.275 (-1.48%)	0
21 Mar 2018	USD	18.6275	18.6275	18.6275	18.6275	18.6275	+0.117 (+0.63%)	0
20 Mar 2018	USD	18.51	18.51	18.51	18.51	18.51	+0.29 (+1.59%)	0
19 Mar 2018	USD	18.305	18.305	18.22	18.22	18.22	-0.427 (-2.29%)	543

Unicorn Response |