WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Feb 2018 |
USD |
19.42 |
19.42 |
19.11 |
19.11 |
19.11 |
-0.427 (-2.19%)
|
100 |
| 1 Feb 2018 |
USD |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
19.5375 |
-0.297 (-1.50%)
|
0 |
| 31 Jan 2018 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.13 (-0.65%)
|
0 |
| 30 Jan 2018 |
USD |
19.965 |
19.965 |
19.965 |
19.965 |
19.965 |
-0.233 (-1.15%)
|
0 |
| 29 Jan 2018 |
USD |
20.1975 |
20.1975 |
20.1975 |
20.1975 |
20.1975 |
+0.013 (+0.06%)
|
0 |
| 26 Jan 2018 |
USD |
20.215 |
20.215 |
20.185 |
20.185 |
20.185 |
-0.025 (-0.12%)
|
1,196 |
| 25 Jan 2018 |
USD |
20.195 |
20.21 |
20.1 |
20.21 |
20.21 |
-0.13 (-0.64%)
|
1,240 |
| 24 Jan 2018 |
USD |
20.34 |
20.34 |
20.34 |
20.34 |
20.34 |
+0.172 (+0.86%)
|
0 |
| 23 Jan 2018 |
USD |
20.19 |
20.195 |
20.1675 |
20.1675 |
20.1675 |
+0.055 (+0.27%)
|
1,060 |
| 22 Jan 2018 |
USD |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
20.1125 |
+0.115 (+0.58%)
|
0 |
| 19 Jan 2018 |
USD |
20.015 |
20.015 |
19.9975 |
19.9975 |
19.9975 |
+0.217 (+1.10%)
|
1,000 |
| 18 Jan 2018 |
USD |
19.78 |
19.78 |
19.78 |
19.78 |
19.78 |
-0.16 (-0.80%)
|
0 |
| 17 Jan 2018 |
USD |
20 |
20 |
19.94 |
19.94 |
19.94 |
+0.2 (+1.01%)
|
2,200 |
| 16 Jan 2018 |
USD |
19.815 |
19.815 |
19.735 |
19.74 |
19.74 |
-0.125 (-0.63%)
|
12,450 |
| 15 Jan 2018 |
USD |
19.865 |
19.865 |
19.865 |
19.865 |
19.865 |
-0.135 (-0.68%)
|
0 |
| 12 Jan 2018 |
USD |
19.99 |
20 |
19.96 |
20 |
20 |
+0.095 (+0.48%)
|
1,379 |
| 11 Jan 2018 |
USD |
19.905 |
19.905 |
19.905 |
19.905 |
19.905 |
+0.13 (+0.66%)
|
0 |
| 10 Jan 2018 |
USD |
19.775 |
19.775 |
19.775 |
19.775 |
19.775 |
-0.065 (-0.33%)
|
0 |
| 9 Jan 2018 |
USD |
19.84 |
19.84 |
19.84 |
19.84 |
19.84 |
-0.085 (-0.43%)
|
0 |
| 8 Jan 2018 |
USD |
19.94 |
19.94 |
19.925 |
19.925 |
19.925 |
+0.045 (+0.23%)
|
263 |
| 5 Jan 2018 |
USD |
19.88 |
19.88 |
19.88 |
19.88 |
19.88 |
+0.215 (+1.09%)
|
500 |
| 4 Jan 2018 |
USD |
19.73 |
19.73 |
19.665 |
19.665 |
19.665 |
+0.085 (+0.43%)
|
1,477 |
| 3 Jan 2018 |
USD |
19.58 |
19.58 |
19.58 |
19.58 |
19.58 |
+0.095 (+0.49%)
|
0 |
| 2 Jan 2018 |
USD |
19.485 |
19.485 |
19.485 |
19.485 |
19.485 |
-0.12 (-0.61%)
|
0 |
| 29 Dec 2017 |
USD |
19.605 |
19.605 |
19.605 |
19.605 |
19.605 |
+0.233 (+1.20%)
|
0 |
| 28 Dec 2017 |
USD |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
19.3725 |
+0.003 (+0.01%)
|
0 |
| 27 Dec 2017 |
USD |
19.37 |
19.37 |
19.37 |
19.37 |
19.37 |
-0.045 (-0.23%)
|
0 |
| 22 Dec 2017 |
USD |
19.415 |
19.415 |
19.415 |
19.415 |
19.415 |
0.0 (0.0%)
|
0 |
| 21 Dec 2017 |
USD |
19.445 |
19.445 |
19.415 |
19.415 |
19.415 |
+0.033 (+0.17%)
|
137 |
| 20 Dec 2017 |
USD |
19.3825 |
19.3825 |
19.3825 |
19.3825 |
19.3825 |
+0.12 (+0.62%)
|
0 |
