WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Dec 2017	USD	19.2625	19.2625	19.2625	19.2625	19.2625	+0.09 (+0.47%)	0
18 Dec 2017	USD	19.1725	19.1725	19.1725	19.1725	19.1725	+0.033 (+0.17%)	0
15 Dec 2017	USD	19.14	19.14	19.14	19.14	19.14	+0.087 (+0.46%)	0
14 Dec 2017	USD	19.0525	19.0525	19.0525	19.0525	19.0525	+0.28 (+1.49%)	0
13 Dec 2017	USD	18.7725	18.7725	18.7725	18.7725	18.7725	+0.05 (+0.27%)	0
12 Dec 2017	USD	18.79	18.79	18.7225	18.7225	18.7225	-0.28 (-1.47%)	1
11 Dec 2017	USD	19.0025	19.0025	19.0025	19.0025	19.0025	+0.11 (+0.58%)	0
8 Dec 2017	USD	18.91	18.91	18.8925	18.8925	18.8925	+0.25 (+1.34%)	5
7 Dec 2017	USD	18.6425	18.6425	18.6425	18.6425	18.6425	+0.312 (+1.70%)	0
6 Dec 2017	USD	18.33	18.33	18.33	18.33	18.33	-0.185 (-1.00%)	0
5 Dec 2017	USD	18.515	18.515	18.515	18.515	18.515	+0.07 (+0.38%)	0
4 Dec 2017	USD	18.445	18.445	18.445	18.445	18.445	+0.055 (+0.30%)	0
1 Dec 2017	USD	18.42	18.42	18.39	18.39	18.39	-0.258 (-1.38%)	1
30 Nov 2017	USD	18.69	18.69	18.6475	18.6475	18.6475	-0.037 (-0.20%)	71
29 Nov 2017	USD	18.685	18.685	18.685	18.685	18.685	-0.138 (-0.73%)	0
28 Nov 2017	USD	18.8225	18.8225	18.8225	18.8225	18.8225	+0.06 (+0.32%)	0
27 Nov 2017	USD	18.7625	18.7625	18.7625	18.7625	18.7625	-0.035 (-0.19%)	0
24 Nov 2017	USD	18.7975	18.7975	18.7975	18.7975	18.7975	+0.14 (+0.75%)	0
23 Nov 2017	USD	18.6575	18.6575	18.6575	18.6575	18.6575	+0.102 (+0.55%)	0
22 Nov 2017	USD	18.555	18.555	18.555	18.555	18.555	-0.045 (-0.24%)	0
21 Nov 2017	USD	18.6	18.6	18.6	18.6	18.6	+0.21 (+1.14%)	0
20 Nov 2017	USD	18.39	18.39	18.39	18.39	18.39	-0.06 (-0.33%)	74
17 Nov 2017	USD	18.45	18.45	18.45	18.45	18.45	+0.102 (+0.56%)	0
16 Nov 2017	USD	18.3475	18.3475	18.3475	18.3475	18.3475	+0.172 (+0.95%)	0
15 Nov 2017	USD	18.175	18.175	18.175	18.175	18.175	-0.005 (-0.03%)	0
14 Nov 2017	USD	18.23	18.295	18.18	18.18	18.18	-0.05 (-0.27%)	16
13 Nov 2017	USD	18.23	18.23	18.23	18.23	18.23	-0.142 (-0.78%)	0
10 Nov 2017	USD	18.3725	18.3725	18.3725	18.3725	18.3725	-0.072 (-0.39%)	0
9 Nov 2017	USD	18.445	18.445	18.445	18.445	18.445	+0.025 (+0.14%)	0
7 Nov 2017	USD	18.42	18.42	18.42	18.42	18.42	-0.16 (-0.86%)	0

Unicorn Response |