WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Nov 2017 |
USD |
18.58 |
18.58 |
18.575 |
18.58 |
18.58 |
+0.04 (+0.22%)
|
144 |
3 Nov 2017 |
USD |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
-0.113 (-0.60%)
|
0 |
1 Nov 2017 |
USD |
18.6525 |
18.6525 |
18.6525 |
18.6525 |
18.6525 |
+0.085 (+0.46%)
|
0 |
31 Oct 2017 |
USD |
18.5675 |
18.5675 |
18.5675 |
18.5675 |
18.5675 |
+0.087 (+0.47%)
|
0 |
30 Oct 2017 |
USD |
18.48 |
18.48 |
18.48 |
18.48 |
18.48 |
-0.015 (-0.08%)
|
0 |
27 Oct 2017 |
USD |
18.495 |
18.495 |
18.495 |
18.495 |
18.495 |
+0.048 (+0.26%)
|
0 |
26 Oct 2017 |
USD |
18.4475 |
18.4475 |
18.4475 |
18.4475 |
18.4475 |
+0.182 (+1.00%)
|
0 |
25 Oct 2017 |
USD |
18.3 |
18.3 |
18.265 |
18.265 |
18.265 |
-0.172 (-0.94%)
|
4,513 |
24 Oct 2017 |
USD |
18.48 |
18.48 |
18.41 |
18.4375 |
18.4375 |
+0.075 (+0.41%)
|
1,214 |
23 Oct 2017 |
USD |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
18.3625 |
+0.005 (+0.03%)
|
0 |
20 Oct 2017 |
USD |
18.3575 |
18.3575 |
18.3575 |
18.3575 |
18.3575 |
+0.092 (+0.51%)
|
0 |
19 Oct 2017 |
USD |
18.265 |
18.265 |
18.265 |
18.265 |
18.265 |
-0.138 (-0.75%)
|
0 |
18 Oct 2017 |
USD |
18.455 |
18.455 |
18.4025 |
18.4025 |
18.4025 |
-0.013 (-0.07%)
|
300 |
17 Oct 2017 |
USD |
18.415 |
18.415 |
18.415 |
18.415 |
18.415 |
-0.125 (-0.67%)
|
0 |
16 Oct 2017 |
USD |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
+0.01 (+0.05%)
|
0 |
13 Oct 2017 |
USD |
18.305 |
18.56 |
18.285 |
18.53 |
18.53 |
+0.44 (+2.43%)
|
2,348 |
11 Oct 2017 |
USD |
18.09 |
18.09 |
18.09 |
18.09 |
18.09 |
-0.05 (-0.28%)
|
0 |
10 Oct 2017 |
USD |
18.2 |
18.2 |
18.14 |
18.14 |
18.14 |
+0.205 (+1.14%)
|
6 |
9 Oct 2017 |
USD |
17.935 |
17.935 |
17.935 |
17.935 |
17.935 |
+0.05 (+0.28%)
|
146 |
6 Oct 2017 |
USD |
17.885 |
17.885 |
17.885 |
17.885 |
17.885 |
-0.052 (-0.29%)
|
0 |
5 Oct 2017 |
USD |
17.9375 |
17.9375 |
17.9375 |
17.9375 |
17.9375 |
+0.018 (+0.10%)
|
0 |
4 Oct 2017 |
USD |
17.92 |
17.92 |
17.92 |
17.92 |
17.92 |
+0.205 (+1.16%)
|
0 |
3 Oct 2017 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
+0.085 (+0.48%)
|
0 |
2 Oct 2017 |
USD |
17.63 |
17.63 |
17.63 |
17.63 |
17.63 |
+0.02 (+0.11%)
|
0 |
29 Sep 2017 |
USD |
17.61 |
17.61 |
17.61 |
17.61 |
17.61 |
+0.182 (+1.05%)
|
0 |
28 Sep 2017 |
USD |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
17.4275 |
+0.068 (+0.39%)
|
0 |
27 Sep 2017 |
USD |
17.36 |
17.36 |
17.36 |
17.36 |
17.36 |
-0.215 (-1.22%)
|
0 |
26 Sep 2017 |
USD |
17.575 |
17.575 |
17.575 |
17.575 |
17.575 |
-0.037 (-0.21%)
|
0 |
25 Sep 2017 |
USD |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
-0.375 (-2.08%)
|
0 |
22 Sep 2017 |
USD |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
17.9875 |
-0.217 (-1.19%)
|
0 |