WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 May 2017	USD	17.825	17.825	17.705	17.7875	17.7875	+0.138 (+0.78%)	1,308
12 May 2017	USD	17.635	17.65	17.635	17.65	17.65	+0.052 (+0.30%)	4,018
11 May 2017	USD	17.5975	17.5975	17.5975	17.5975	17.5975	+0.075 (+0.43%)	0
10 May 2017	USD	17.5225	17.5225	17.5225	17.5225	17.5225	+0.147 (+0.85%)	0
9 May 2017	USD	17.375	17.375	17.375	17.375	17.375	+0.048 (+0.27%)	0
8 May 2017	USD	17.3275	17.3275	17.3275	17.3275	17.3275	+0.03 (+0.17%)	0
5 May 2017	USD	17.355	17.355	17.26	17.2975	17.2975	-0.035 (-0.20%)	1,744
4 May 2017	USD	17.3325	17.3325	17.3325	17.3325	17.3325	-0.005 (-0.03%)	0
3 May 2017	USD	17.37	17.375	17.3375	17.3375	17.3375	-0.022 (-0.13%)	450
2 May 2017	USD	17.36	17.36	17.36	17.36	17.36	+0.13 (+0.75%)	0
28 Apr 2017	USD	17.23	17.23	17.23	17.23	17.23	-0.003 (-0.01%)	0
27 Apr 2017	USD	17.29	17.505	17.2325	17.2325	17.2325	-0.163 (-0.93%)	146
26 Apr 2017	USD	17.395	17.395	17.395	17.395	17.395	+0.05 (+0.29%)	0
25 Apr 2017	USD	17.345	17.345	17.345	17.345	17.345	+0.225 (+1.31%)	0
24 Apr 2017	USD	17.18	17.18	17.12	17.12	17.12	+0.16 (+0.94%)	148
21 Apr 2017	USD	16.96	16.96	16.96	16.96	16.96	-0.135 (-0.79%)	0
20 Apr 2017	USD	17.095	17.095	17.095	17.095	17.095	+0.165 (+0.97%)	0
19 Apr 2017	USD	16.93	16.93	16.93	16.93	16.93	-0.013 (-0.07%)	0
18 Apr 2017	USD	16.9425	16.9425	16.9425	16.9425	16.9425	-0.177 (-1.04%)	0
13 Apr 2017	USD	17.12	17.12	17.12	17.12	17.12	+0.08 (+0.47%)	0
12 Apr 2017	USD	17.045	17.045	17.04	17.04	17.04	-0.092 (-0.54%)	271
11 Apr 2017	USD	17.1325	17.1325	17.1325	17.1325	17.1325	-0.033 (-0.19%)	0
10 Apr 2017	USD	17.195	17.2	17.165	17.165	17.165	-0.16 (-0.92%)	500
7 Apr 2017	USD	17.325	17.325	17.325	17.325	17.325	+0.033 (+0.19%)	0
6 Apr 2017	USD	17.2925	17.2925	17.2925	17.2925	17.2925	+0.095 (+0.55%)	0
5 Apr 2017	USD	17.1975	17.1975	17.1975	17.1975	17.1975	+0.058 (+0.34%)	0
4 Apr 2017	USD	17.14	17.14	17.14	17.14	17.14	+0.005 (+0.03%)	0
3 Apr 2017	USD	17.135	17.135	17.135	17.135	17.135	-0.09 (-0.52%)	0
31 Mar 2017	USD	17.245	17.245	17.225	17.225	17.225	+0.065 (+0.38%)	680
30 Mar 2017	USD	17.16	17.16	17.16	17.16	17.16	+0.09 (+0.53%)	0

First
26
27
28
29
30
31
Last

Unicorn Response |