WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Jun 2020 |
USD |
15.85 |
15.85 |
15.85 |
15.85 |
15.85 |
+0.365 (+2.36%)
|
0 |
19 Jun 2020 |
USD |
15.5888 |
15.5888 |
15.485 |
15.485 |
15.485 |
+0.065 (+0.42%)
|
69 |
18 Jun 2020 |
USD |
15.46 |
15.46 |
15.42 |
15.42 |
15.42 |
+0.035 (+0.23%)
|
540 |
17 Jun 2020 |
USD |
15.385 |
15.385 |
15.385 |
15.385 |
15.385 |
+0.115 (+0.75%)
|
0 |
16 Jun 2020 |
USD |
15.34 |
15.34 |
15.27 |
15.27 |
15.27 |
-0.058 (-0.38%)
|
568 |
15 Jun 2020 |
USD |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
15.3275 |
+0.028 (+0.18%)
|
0 |
12 Jun 2020 |
USD |
15.3 |
15.3 |
15.3 |
15.3 |
15.3 |
+0.138 (+0.91%)
|
0 |
11 Jun 2020 |
USD |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
15.1625 |
-0.632 (-4.00%)
|
0 |
10 Jun 2020 |
USD |
15.795 |
15.795 |
15.795 |
15.795 |
15.795 |
-0.08 (-0.50%)
|
0 |
9 Jun 2020 |
USD |
15.875 |
15.875 |
15.875 |
15.875 |
15.875 |
-0.028 (-0.17%)
|
0 |
8 Jun 2020 |
USD |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
15.9025 |
-0.233 (-1.44%)
|
0 |
5 Jun 2020 |
USD |
16.135 |
16.135 |
16.135 |
16.135 |
16.135 |
+0.445 (+2.84%)
|
0 |
4 Jun 2020 |
USD |
15.69 |
15.69 |
15.69 |
15.69 |
15.69 |
-0.115 (-0.73%)
|
60 |
3 Jun 2020 |
USD |
15.805 |
15.805 |
15.805 |
15.805 |
15.805 |
-0.115 (-0.72%)
|
7 |
2 Jun 2020 |
USD |
16.005 |
16.02 |
15.92 |
15.92 |
15.92 |
+0.29 (+1.86%)
|
2,023 |
1 Jun 2020 |
USD |
15.49 |
15.685 |
15.49 |
15.63 |
15.63 |
+0.362 (+2.37%)
|
165 |
29 May 2020 |
USD |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
15.2675 |
+0.115 (+0.76%)
|
0 |
28 May 2020 |
USD |
15.19 |
15.19 |
15.1525 |
15.1525 |
15.1525 |
+0.52 (+3.55%)
|
200 |
27 May 2020 |
USD |
14.48 |
14.7293 |
14.48 |
14.6325 |
14.6325 |
+1.077 (+7.94%)
|
1,507 |
26 May 2020 |
USD |
13.492 |
13.556 |
13.422 |
13.556 |
13.556 |
-1.114 (-7.59%)
|
740 |
22 May 2020 |
USD |
14.67 |
14.67 |
14.67 |
14.67 |
14.67 |
+1.394 (+10.50%)
|
0 |
21 May 2020 |
USD |
13.276 |
13.276 |
13.276 |
13.276 |
13.276 |
0.0 (0.0%)
|
0 |
20 May 2020 |
USD |
13.104 |
13.31 |
13.104 |
13.276 |
13.276 |
+0.018 (+0.14%)
|
179 |
19 May 2020 |
USD |
13.258 |
13.258 |
13.258 |
13.258 |
13.258 |
0.0 (0.0%)
|
0 |
18 May 2020 |
USD |
13.038 |
13.258 |
12.978 |
13.258 |
13.258 |
-1.004 (-7.04%)
|
105 |
15 May 2020 |
USD |
14.2625 |
14.2625 |
14.2625 |
14.2625 |
14.2625 |
-0.203 (-1.40%)
|
0 |
14 May 2020 |
USD |
14.465 |
14.465 |
14.465 |
14.465 |
14.465 |
-0.035 (-0.24%)
|
0 |
13 May 2020 |
USD |
14.5 |
14.5 |
14.5 |
14.5 |
14.5 |
-0.625 (-4.13%)
|
0 |
12 May 2020 |
USD |
15.125 |
15.125 |
15.125 |
15.125 |
15.125 |
+0.718 (+4.98%)
|
0 |
11 May 2020 |
USD |
14.4075 |
14.4075 |
14.4075 |
14.4075 |
14.4075 |
+0.2 (+1.41%)
|
0 |