WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 May 2020 |
USD |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
14.2075 |
+0.155 (+1.10%)
|
0 |
6 May 2020 |
USD |
14.0525 |
14.0525 |
14.0525 |
14.0525 |
14.0525 |
-0.375 (-2.60%)
|
0 |
5 May 2020 |
USD |
14.4275 |
14.4275 |
14.4275 |
14.4275 |
14.4275 |
-0.015 (-0.10%)
|
0 |
4 May 2020 |
USD |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
14.4425 |
+0.102 (+0.71%)
|
0 |
1 May 2020 |
USD |
14.71 |
14.71 |
14.34 |
14.34 |
14.34 |
-0.728 (-4.83%)
|
95 |
30 Apr 2020 |
USD |
15.0675 |
15.0675 |
15.0675 |
15.0675 |
15.0675 |
+0.048 (+0.32%)
|
0 |
29 Apr 2020 |
USD |
15.02 |
15.02 |
15.02 |
15.02 |
15.02 |
+0.273 (+1.85%)
|
0 |
28 Apr 2020 |
USD |
14.8881 |
14.8881 |
14.7475 |
14.7475 |
14.7475 |
-0.055 (-0.37%)
|
77 |
27 Apr 2020 |
USD |
14.89 |
15.0184 |
14.8025 |
14.8025 |
14.8025 |
-0.06 (-0.40%)
|
1,614 |
24 Apr 2020 |
USD |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
0.0 (0.0%)
|
0 |
23 Apr 2020 |
USD |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
14.8625 |
+0.355 (+2.45%)
|
0 |
22 Apr 2020 |
USD |
14.56 |
14.56 |
14.47 |
14.5075 |
14.5075 |
+0.55 (+3.94%)
|
810 |
21 Apr 2020 |
USD |
13.9575 |
13.9575 |
13.9575 |
13.9575 |
13.9575 |
-0.468 (-3.24%)
|
0 |
20 Apr 2020 |
USD |
14.425 |
14.425 |
14.425 |
14.425 |
14.425 |
+0.01 (+0.07%)
|
100 |
17 Apr 2020 |
USD |
14.415 |
14.415 |
14.415 |
14.415 |
14.415 |
+0.072 (+0.51%)
|
0 |
16 Apr 2020 |
USD |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
14.3425 |
+0.145 (+1.02%)
|
0 |
15 Apr 2020 |
USD |
14.1975 |
14.1975 |
14.1975 |
14.1975 |
14.1975 |
-0.41 (-2.81%)
|
0 |
14 Apr 2020 |
USD |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
14.6075 |
+0.12 (+0.83%)
|
0 |
9 Apr 2020 |
USD |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
14.4875 |
+0.335 (+2.37%)
|
0 |
8 Apr 2020 |
USD |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
14.1525 |
+0.431 (+3.14%)
|
0 |
7 Apr 2020 |
USD |
13.7212 |
13.7212 |
13.7212 |
13.7212 |
13.7212 |
+0.256 (+1.90%)
|
718 |
6 Apr 2020 |
USD |
13.465 |
13.465 |
13.465 |
13.465 |
13.465 |
+0.715 (+5.61%)
|
0 |
3 Apr 2020 |
USD |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.312 (-2.39%)
|
0 |
2 Apr 2020 |
USD |
13.0625 |
13.0625 |
13.0625 |
13.0625 |
13.0625 |
+0.2 (+1.55%)
|
0 |
1 Apr 2020 |
USD |
12.8625 |
12.8625 |
12.8625 |
12.8625 |
12.8625 |
-0.718 (-5.28%)
|
0 |
31 Mar 2020 |
USD |
13.58 |
13.58 |
13.56 |
13.58 |
13.58 |
+0.255 (+1.91%)
|
507 |
30 Mar 2020 |
USD |
13.325 |
13.325 |
13.325 |
13.325 |
13.325 |
+0.4 (+3.09%)
|
0 |
27 Mar 2020 |
USD |
12.925 |
12.925 |
12.925 |
12.925 |
12.925 |
-0.545 (-4.05%)
|
0 |
26 Mar 2020 |
USD |
13.42 |
13.47 |
13.42 |
13.47 |
13.47 |
+1 (+8.02%)
|
471 |
25 Mar 2020 |
USD |
12.47 |
12.47 |
12.47 |
12.47 |
12.47 |
+0.49 (+4.09%)
|
9,870 |