WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2020	USD	12.405	12.405	11.98	11.98	11.98	+0.152 (+1.29%)	6,270
23 Mar 2020	USD	12.05	12.05	11.8275	11.8275	11.8275	-1.308 (-9.95%)	388
20 Mar 2020	USD	13.135	13.135	13.135	13.135	13.135	+0.465 (+3.67%)	0
19 Mar 2020	USD	12.67	12.67	12.67	12.67	12.67	-0.81 (-6.01%)	0
18 Mar 2020	USD	13.48	13.48	13.48	13.48	13.48	-1.062 (-7.31%)	0
17 Mar 2020	USD	14.5425	14.5425	14.5425	14.5425	14.5425	+0.343 (+2.41%)	0
16 Mar 2020	USD	14.2	14.2	14.2	14.2	14.2	-0.625 (-4.22%)	0
13 Mar 2020	USD	14.825	14.825	14.825	14.825	14.825	-0.375 (-2.47%)	0
12 Mar 2020	USD	15.2	15.2	15.2	15.2	15.2	-0.77 (-4.82%)	96
11 Mar 2020	USD	15.97	15.97	15.97	15.97	15.97	-0.043 (-0.27%)	0
10 Mar 2020	USD	16.0125	16.0125	16.0125	16.0125	16.0125	+0.133 (+0.83%)	0
9 Mar 2020	USD	16.33	16.33	15.88	15.88	15.88	-0.593 (-3.60%)	103
6 Mar 2020	USD	16.4725	16.4725	16.4725	16.4725	16.4725	-0.265 (-1.58%)	0
5 Mar 2020	USD	16.7375	16.7375	16.7375	16.7375	16.7375	-0.212 (-1.25%)	0
4 Mar 2020	USD	16.95	16.95	16.95	16.95	16.95	-0.098 (-0.57%)	0
3 Mar 2020	USD	17.0475	17.0475	17.0475	17.0475	17.0475	+0.335 (+2.00%)	0
2 Mar 2020	USD	16.7125	16.7125	16.7125	16.7125	16.7125	-0.1 (-0.59%)	0
28 Feb 2020	USD	17.1	17.1	16.73	16.8125	16.8125	-0.455 (-2.64%)	953
27 Feb 2020	USD	17.2675	17.2675	17.2675	17.2675	17.2675	-0.318 (-1.81%)	0
26 Feb 2020	USD	17.585	17.585	17.585	17.585	17.585	+0.065 (+0.37%)	0
25 Feb 2020	USD	17.52	17.52	17.52	17.52	17.52	+0.04 (+0.23%)	0
24 Feb 2020	USD	17.5	17.5	17.48	17.48	17.48	-0.46 (-2.56%)	100
21 Feb 2020	USD	17.94	17.94	17.94	17.94	17.94	-0.037 (-0.21%)	0
20 Feb 2020	USD	17.9775	17.9775	17.9775	17.9775	17.9775	-0.188 (-1.03%)	0
19 Feb 2020	USD	18.165	18.165	18.165	18.165	18.165	+0.233 (+1.30%)	0
18 Feb 2020	USD	17.9325	17.9325	17.9325	17.9325	17.9325	-0.12 (-0.66%)	0
17 Feb 2020	USD	18.0525	18.0525	18.0525	18.0525	18.0525	+0.045 (+0.25%)	0
14 Feb 2020	USD	18.075	18.075	18.0075	18.0075	18.0075	-0.23 (-1.26%)	1,000
13 Feb 2020	USD	18.2375	18.2375	18.2375	18.2375	18.2375	-0.014 (-0.08%)	0
12 Feb 2020	USD	18.2513	18.2513	18.2513	18.2513	18.2513	-0.006 (-0.03%)	340

First
4
5
6
7
8
Last

Unicorn Response |