WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2020 |
USD |
18.2575 |
18.2575 |
18.2575 |
18.2575 |
18.2575 |
+0.06 (+0.33%)
|
0 |
10 Feb 2020 |
USD |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
18.1975 |
+0.055 (+0.30%)
|
0 |
7 Feb 2020 |
USD |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
18.1425 |
-0.095 (-0.52%)
|
0 |
6 Feb 2020 |
USD |
18.2375 |
18.2375 |
18.2375 |
18.2375 |
18.2375 |
-0.035 (-0.19%)
|
0 |
5 Feb 2020 |
USD |
18.255 |
18.29 |
18.255 |
18.2725 |
18.2725 |
+0.04 (+0.22%)
|
240 |
4 Feb 2020 |
USD |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
18.2325 |
+0.355 (+1.99%)
|
0 |
3 Feb 2020 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
+0.2 (+1.13%)
|
0 |
31 Jan 2020 |
USD |
17.6775 |
17.6775 |
17.6775 |
17.6775 |
17.6775 |
-0.258 (-1.44%)
|
0 |
30 Jan 2020 |
USD |
17.935 |
17.935 |
17.935 |
17.935 |
17.935 |
-0.245 (-1.35%)
|
0 |
29 Jan 2020 |
USD |
18.18 |
18.18 |
18.18 |
18.18 |
18.18 |
+0.083 (+0.46%)
|
0 |
28 Jan 2020 |
USD |
18.0975 |
18.0975 |
18.0975 |
18.0975 |
18.0975 |
+0.152 (+0.85%)
|
0 |
27 Jan 2020 |
USD |
17.945 |
17.945 |
17.945 |
17.945 |
17.945 |
-0.3 (-1.64%)
|
0 |
24 Jan 2020 |
USD |
18.215 |
18.285 |
18.215 |
18.245 |
18.245 |
+0.3 (+1.67%)
|
1,509 |
23 Jan 2020 |
USD |
17.945 |
17.945 |
17.945 |
17.945 |
17.945 |
-0.133 (-0.73%)
|
0 |
22 Jan 2020 |
USD |
18.0775 |
18.0775 |
18.0775 |
18.0775 |
18.0775 |
+0.02 (+0.11%)
|
0 |
21 Jan 2020 |
USD |
18.0575 |
18.0575 |
18.0575 |
18.0575 |
18.0575 |
-0.155 (-0.85%)
|
0 |
20 Jan 2020 |
USD |
18.2125 |
18.2125 |
18.2125 |
18.2125 |
18.2125 |
-0.01 (-0.05%)
|
0 |
17 Jan 2020 |
USD |
18.2225 |
18.2225 |
18.2225 |
18.2225 |
18.2225 |
-0.058 (-0.31%)
|
0 |
16 Jan 2020 |
USD |
18.28 |
18.28 |
18.28 |
18.28 |
18.28 |
+0.043 (+0.23%)
|
0 |
15 Jan 2020 |
USD |
18.2375 |
18.2375 |
18.2375 |
18.2375 |
18.2375 |
+0.09 (+0.50%)
|
0 |
14 Jan 2020 |
USD |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
18.1475 |
+0.098 (+0.54%)
|
0 |
13 Jan 2020 |
USD |
18.05 |
18.05 |
18.05 |
18.05 |
18.05 |
+0.115 (+0.64%)
|
0 |
10 Jan 2020 |
USD |
17.935 |
17.935 |
17.935 |
17.935 |
17.935 |
+0.22 (+1.24%)
|
0 |
9 Jan 2020 |
USD |
17.715 |
17.715 |
17.715 |
17.715 |
17.715 |
+0.263 (+1.50%)
|
0 |
8 Jan 2020 |
USD |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
+0.117 (+0.68%)
|
0 |
7 Jan 2020 |
USD |
17.37 |
17.37 |
17.335 |
17.335 |
17.335 |
-0.02 (-0.12%)
|
397 |
6 Jan 2020 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.26 (-1.48%)
|
0 |
3 Jan 2020 |
USD |
17.615 |
17.615 |
17.615 |
17.615 |
17.615 |
-0.19 (-1.07%)
|
0 |
2 Jan 2020 |
USD |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
+0.122 (+0.69%)
|
0 |
31 Dec 2019 |
USD |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
17.6825 |
-0.065 (-0.37%)
|
0 |