WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2019 |
USD |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
+0.003 (+0.01%)
|
0 |
27 Dec 2019 |
USD |
17.745 |
17.745 |
17.745 |
17.745 |
17.745 |
+0.085 (+0.48%)
|
0 |
24 Dec 2019 |
USD |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.062 (-0.35%)
|
0 |
23 Dec 2019 |
USD |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
-0.043 (-0.24%)
|
0 |
20 Dec 2019 |
USD |
17.765 |
17.765 |
17.765 |
17.765 |
17.765 |
+0.043 (+0.24%)
|
0 |
19 Dec 2019 |
USD |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
17.7225 |
+0.083 (+0.47%)
|
0 |
18 Dec 2019 |
USD |
17.705 |
17.705 |
17.64 |
17.64 |
17.64 |
+0.062 (+0.36%)
|
500 |
17 Dec 2019 |
USD |
17.5775 |
17.5775 |
17.5775 |
17.5775 |
17.5775 |
+0.052 (+0.30%)
|
0 |
16 Dec 2019 |
USD |
17.51 |
17.525 |
17.51 |
17.525 |
17.525 |
-0.028 (-0.16%)
|
200 |
13 Dec 2019 |
USD |
17.715 |
17.715 |
17.5525 |
17.5525 |
17.5525 |
+0.075 (+0.43%)
|
100 |
12 Dec 2019 |
USD |
17.4775 |
17.4775 |
17.4775 |
17.4775 |
17.4775 |
+0.025 (+0.14%)
|
0 |
11 Dec 2019 |
USD |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
17.4525 |
+0.13 (+0.75%)
|
0 |
10 Dec 2019 |
USD |
17.365 |
17.365 |
17.3225 |
17.3225 |
17.3225 |
-0.113 (-0.65%)
|
400 |
9 Dec 2019 |
USD |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
+0.022 (+0.13%)
|
0 |
6 Dec 2019 |
USD |
17.4125 |
17.4125 |
17.4125 |
17.4125 |
17.4125 |
-0.177 (-1.01%)
|
0 |
5 Dec 2019 |
USD |
17.59 |
17.59 |
17.59 |
17.59 |
17.59 |
+0.085 (+0.49%)
|
0 |
4 Dec 2019 |
USD |
17.505 |
17.505 |
17.505 |
17.505 |
17.505 |
+0.18 (+1.04%)
|
0 |
3 Dec 2019 |
USD |
17.39 |
17.39 |
17.325 |
17.325 |
17.325 |
-0.215 (-1.23%)
|
130 |
2 Dec 2019 |
USD |
17.54 |
17.54 |
17.54 |
17.54 |
17.54 |
-0.113 (-0.64%)
|
0 |
29 Nov 2019 |
USD |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
17.6525 |
-0.117 (-0.66%)
|
0 |
28 Nov 2019 |
USD |
17.77 |
17.77 |
17.77 |
17.77 |
17.77 |
+0.065 (+0.37%)
|
0 |
27 Nov 2019 |
USD |
17.705 |
17.705 |
17.705 |
17.705 |
17.705 |
+0.102 (+0.58%)
|
0 |
26 Nov 2019 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
-0.135 (-0.76%)
|
0 |
25 Nov 2019 |
USD |
17.7375 |
17.7375 |
17.7375 |
17.7375 |
17.7375 |
+0.32 (+1.84%)
|
0 |
22 Nov 2019 |
USD |
17.495 |
17.495 |
17.4175 |
17.4175 |
17.4175 |
-0.195 (-1.11%)
|
100 |
21 Nov 2019 |
USD |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
-0.077 (-0.44%)
|
0 |
20 Nov 2019 |
USD |
17.69 |
17.69 |
17.69 |
17.69 |
17.69 |
+0.15 (+0.86%)
|
0 |
19 Nov 2019 |
USD |
17.54 |
17.54 |
17.54 |
17.54 |
17.54 |
-0.02 (-0.11%)
|
0 |
18 Nov 2019 |
USD |
17.56 |
17.56 |
17.56 |
17.56 |
17.56 |
-0.14 (-0.79%)
|
0 |
15 Nov 2019 |
USD |
17.7 |
17.7 |
17.7 |
17.7 |
17.7 |
+0.095 (+0.54%)
|
0 |