WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Nov 2019 |
USD |
17.605 |
17.605 |
17.605 |
17.605 |
17.605 |
-0.007 (-0.04%)
|
0 |
| 13 Nov 2019 |
USD |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
17.6125 |
-0.142 (-0.80%)
|
0 |
| 12 Nov 2019 |
USD |
17.755 |
17.755 |
17.755 |
17.755 |
17.755 |
-0.085 (-0.48%)
|
0 |
| 11 Nov 2019 |
USD |
17.84 |
17.84 |
17.84 |
17.84 |
17.84 |
-0.087 (-0.49%)
|
0 |
| 8 Nov 2019 |
USD |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
17.9275 |
-0.225 (-1.24%)
|
0 |
| 7 Nov 2019 |
USD |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
18.1525 |
-0.013 (-0.07%)
|
0 |
| 6 Nov 2019 |
USD |
18.165 |
18.165 |
18.165 |
18.165 |
18.165 |
-0.018 (-0.10%)
|
0 |
| 5 Nov 2019 |
USD |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
18.1825 |
-0.07 (-0.38%)
|
0 |
| 4 Nov 2019 |
USD |
18.2525 |
18.2525 |
18.2525 |
18.2525 |
18.2525 |
-0.037 (-0.21%)
|
0 |
| 1 Nov 2019 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
+0.095 (+0.52%)
|
110 |
| 31 Oct 2019 |
USD |
18.195 |
18.195 |
18.195 |
18.195 |
18.195 |
-0.055 (-0.30%)
|
0 |
| 30 Oct 2019 |
USD |
18.25 |
18.25 |
18.25 |
18.25 |
18.25 |
+0.133 (+0.73%)
|
0 |
| 29 Oct 2019 |
USD |
18.185 |
18.185 |
18.1175 |
18.1175 |
18.1175 |
+0.095 (+0.53%)
|
271 |
| 28 Oct 2019 |
USD |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
18.0225 |
+0.062 (+0.35%)
|
0 |
| 25 Oct 2019 |
USD |
17.96 |
17.96 |
17.96 |
17.96 |
17.96 |
-0.098 (-0.54%)
|
0 |
| 23 Oct 2019 |
USD |
18.0575 |
18.0575 |
18.0575 |
18.0575 |
18.0575 |
+0.09 (+0.50%)
|
0 |
| 22 Oct 2019 |
USD |
18.02 |
18.02 |
17.9675 |
17.9675 |
17.9675 |
+0.013 (+0.07%)
|
180 |
| 21 Oct 2019 |
USD |
18 |
18 |
17.955 |
17.955 |
17.955 |
+0.025 (+0.14%)
|
360 |
| 18 Oct 2019 |
USD |
17.93 |
17.93 |
17.93 |
17.93 |
17.93 |
+0.158 (+0.89%)
|
105 |
| 17 Oct 2019 |
USD |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
17.7725 |
+0.253 (+1.44%)
|
0 |
| 16 Oct 2019 |
USD |
17.52 |
17.52 |
17.52 |
17.52 |
17.52 |
+0.065 (+0.37%)
|
0 |
| 15 Oct 2019 |
USD |
17.455 |
17.455 |
17.455 |
17.455 |
17.455 |
+0.2 (+1.16%)
|
0 |
| 14 Oct 2019 |
USD |
17.255 |
17.255 |
17.2505 |
17.255 |
17.255 |
-0.155 (-0.89%)
|
2,894 |
| 11 Oct 2019 |
USD |
17.41 |
17.41 |
17.41 |
17.41 |
17.41 |
+0.133 (+0.77%)
|
0 |
| 10 Oct 2019 |
USD |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
17.2775 |
+0.115 (+0.67%)
|
0 |
| 9 Oct 2019 |
USD |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
+0.12 (+0.70%)
|
0 |
| 8 Oct 2019 |
USD |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
17.0425 |
-0.152 (-0.89%)
|
0 |
| 7 Oct 2019 |
USD |
17.195 |
17.195 |
17.195 |
17.195 |
17.195 |
-0.145 (-0.84%)
|
0 |
| 4 Oct 2019 |
USD |
17.34 |
17.34 |
17.34 |
17.34 |
17.34 |
-0.128 (-0.73%)
|
0 |
| 3 Oct 2019 |
USD |
17.4675 |
17.4675 |
17.4675 |
17.4675 |
17.4675 |
+0.223 (+1.29%)
|
0 |
