WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 14 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 11 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 10 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 9 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
0.0 (0.0%)
|
0 |
| 8 Sep 2020 |
USD |
0 |
0 |
0 |
0 |
0 |
-18.471 (-100%)
|
0 |
| 7 Sep 2020 |
USD |
18.4714 |
18.4714 |
18.4714 |
18.4714 |
18.4714 |
-0.021 (-0.11%)
|
0 |
| 4 Sep 2020 |
USD |
18.4919 |
18.4919 |
18.4919 |
18.4919 |
18.4919 |
0.0 (0.0%)
|
0 |
| 3 Sep 2020 |
USD |
18.4919 |
18.4919 |
18.4919 |
18.4919 |
18.4919 |
+0.066 (+0.36%)
|
0 |
| 2 Sep 2020 |
USD |
18.4261 |
18.4261 |
18.4261 |
18.4261 |
18.4261 |
+0.104 (+0.57%)
|
0 |
| 1 Sep 2020 |
USD |
18.3219 |
18.3219 |
18.3219 |
18.3219 |
18.3219 |
-0.157 (-0.85%)
|
0 |
| 28 Aug 2020 |
USD |
18.4789 |
18.4789 |
18.4789 |
18.4789 |
18.4789 |
+0.189 (+1.03%)
|
0 |
| 27 Aug 2020 |
USD |
18.29 |
18.29 |
18.29 |
18.29 |
18.29 |
+0.085 (+0.47%)
|
155 |
| 26 Aug 2020 |
USD |
18.205 |
18.205 |
18.205 |
18.205 |
18.205 |
+0.107 (+0.59%)
|
0 |
| 25 Aug 2020 |
USD |
18.0975 |
18.0975 |
18.0975 |
18.0975 |
18.0975 |
+0.033 (+0.18%)
|
0 |
| 24 Aug 2020 |
USD |
17.935 |
18.14 |
17.8508 |
18.065 |
18.065 |
+0.214 (+1.20%)
|
3,173 |
| 21 Aug 2020 |
USD |
17.8508 |
17.8508 |
17.8508 |
17.8508 |
17.8508 |
+0.176 (+0.99%)
|
280 |
| 20 Aug 2020 |
USD |
17.675 |
17.675 |
17.675 |
17.675 |
17.675 |
-0.195 (-1.09%)
|
1,818 |
| 19 Aug 2020 |
USD |
17.87 |
17.87 |
17.87 |
17.87 |
17.87 |
-0.007 (-0.04%)
|
0 |
| 18 Aug 2020 |
USD |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
17.8775 |
+0.196 (+1.11%)
|
0 |
| 17 Aug 2020 |
USD |
17.6814 |
17.6814 |
17.6814 |
17.6814 |
17.6814 |
+0.049 (+0.28%)
|
866 |
| 14 Aug 2020 |
USD |
17.6325 |
17.6325 |
17.6325 |
17.6325 |
17.6325 |
-0.115 (-0.65%)
|
0 |
| 13 Aug 2020 |
USD |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
+0.04 (+0.23%)
|
0 |
| 12 Aug 2020 |
USD |
17.7075 |
17.7075 |
17.7075 |
17.7075 |
17.7075 |
+0.128 (+0.73%)
|
0 |
| 11 Aug 2020 |
USD |
17.58 |
17.58 |
17.58 |
17.58 |
17.58 |
+0.14 (+0.80%)
|
619 |
| 10 Aug 2020 |
USD |
17.44 |
17.44 |
17.44 |
17.44 |
17.44 |
-0.028 (-0.16%)
|
3,704 |
| 7 Aug 2020 |
USD |
17.52 |
17.52 |
17.4675 |
17.4675 |
17.4675 |
+0.117 (+0.68%)
|
1,291 |
| 6 Aug 2020 |
USD |
17.35 |
17.35 |
17.35 |
17.35 |
17.35 |
+0.12 (+0.70%)
|
777 |
| 5 Aug 2020 |
USD |
17.23 |
17.23 |
17.225 |
17.23 |
17.23 |
+0.217 (+1.28%)
|
597 |
| 4 Aug 2020 |
USD |
17.02 |
17.02 |
17.0125 |
17.0125 |
17.0125 |
+0.033 (+0.19%)
|
53 |
