WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2017 |
USD |
18.205 |
18.205 |
18.205 |
18.205 |
18.205 |
-0.237 (-1.29%)
|
0 |
| 20 Sep 2017 |
USD |
18.4425 |
18.4425 |
18.4425 |
18.4425 |
18.4425 |
-0.23 (-1.23%)
|
0 |
| 19 Sep 2017 |
USD |
18.6725 |
18.6725 |
18.6725 |
18.6725 |
18.6725 |
+0.138 (+0.74%)
|
0 |
| 18 Sep 2017 |
USD |
18.52 |
18.535 |
18.52 |
18.535 |
18.535 |
+0.045 (+0.24%)
|
800 |
| 15 Sep 2017 |
USD |
18.49 |
18.49 |
18.49 |
18.49 |
18.49 |
-0.05 (-0.27%)
|
0 |
| 13 Sep 2017 |
USD |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
0.0 (0.0%)
|
0 |
| 12 Sep 2017 |
USD |
18.54 |
18.54 |
18.54 |
18.54 |
18.54 |
+0.12 (+0.65%)
|
0 |
| 11 Sep 2017 |
USD |
18.42 |
18.42 |
18.42 |
18.42 |
18.42 |
+0.098 (+0.53%)
|
0 |
| 8 Sep 2017 |
USD |
18.385 |
18.43 |
18.3225 |
18.3225 |
18.3225 |
-0.1 (-0.54%)
|
14 |
| 7 Sep 2017 |
USD |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
18.4225 |
+0.1 (+0.55%)
|
0 |
| 6 Sep 2017 |
USD |
18.355 |
18.355 |
18.3225 |
18.3225 |
18.3225 |
+0.018 (+0.10%)
|
85 |
| 5 Sep 2017 |
USD |
18.305 |
18.305 |
18.305 |
18.305 |
18.305 |
+0.07 (+0.38%)
|
0 |
| 4 Sep 2017 |
USD |
18.235 |
18.235 |
18.07 |
18.235 |
18.235 |
-0.228 (-1.23%)
|
400 |
| 1 Sep 2017 |
USD |
18.455 |
18.505 |
18.455 |
18.4625 |
18.4625 |
+0.223 (+1.22%)
|
400 |
| 31 Aug 2017 |
USD |
18.24 |
18.24 |
18.24 |
18.24 |
18.24 |
+0.065 (+0.36%)
|
0 |
| 30 Aug 2017 |
USD |
18.22 |
18.22 |
18.175 |
18.175 |
18.175 |
+0.035 (+0.19%)
|
302 |
| 29 Aug 2017 |
USD |
18.14 |
18.14 |
18.14 |
18.14 |
18.14 |
+0.16 (+0.89%)
|
0 |
| 25 Aug 2017 |
USD |
17.895 |
17.98 |
17.895 |
17.98 |
17.98 |
+0.17 (+0.95%)
|
589 |
| 24 Aug 2017 |
USD |
17.81 |
17.81 |
17.81 |
17.81 |
17.81 |
+0.138 (+0.78%)
|
0 |
| 23 Aug 2017 |
USD |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
17.6725 |
+0.083 (+0.47%)
|
0 |
| 22 Aug 2017 |
USD |
17.525 |
17.63 |
17.525 |
17.59 |
17.59 |
+0.05 (+0.29%)
|
1,675 |
| 21 Aug 2017 |
USD |
17.575 |
17.645 |
17.54 |
17.54 |
17.54 |
-0.155 (-0.88%)
|
144 |
| 18 Aug 2017 |
USD |
17.695 |
17.695 |
17.595 |
17.695 |
17.695 |
-0.052 (-0.30%)
|
1,716 |
| 17 Aug 2017 |
USD |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
+0.02 (+0.11%)
|
0 |
| 16 Aug 2017 |
USD |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
17.7275 |
+0.193 (+1.10%)
|
0 |
| 15 Aug 2017 |
USD |
17.535 |
17.535 |
17.535 |
17.535 |
17.535 |
-0.068 (-0.38%)
|
0 |
| 14 Aug 2017 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
+0.18 (+1.03%)
|
0 |
| 11 Aug 2017 |
USD |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
17.4225 |
+0.04 (+0.23%)
|
0 |
| 10 Aug 2017 |
USD |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
17.3825 |
-0.28 (-1.59%)
|
0 |
| 9 Aug 2017 |
USD |
17.695 |
17.8 |
17.6625 |
17.6625 |
17.6625 |
-0.34 (-1.89%)
|
1,620 |
