WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2017 |
USD |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
18.0025 |
+0.013 (+0.07%)
|
0 |
| 7 Aug 2017 |
USD |
17.99 |
17.99 |
17.99 |
17.99 |
17.99 |
-0.1 (-0.55%)
|
0 |
| 4 Aug 2017 |
USD |
18.155 |
18.155 |
18.09 |
18.09 |
18.09 |
+0.177 (+0.99%)
|
6 |
| 3 Aug 2017 |
USD |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
17.9125 |
-0.058 (-0.32%)
|
0 |
| 2 Aug 2017 |
USD |
17.97 |
17.97 |
17.97 |
17.97 |
17.97 |
+0.037 (+0.21%)
|
0 |
| 1 Aug 2017 |
USD |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
17.9325 |
+0.145 (+0.82%)
|
0 |
| 31 Jul 2017 |
USD |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
-0.07 (-0.39%)
|
0 |
| 28 Jul 2017 |
USD |
17.8575 |
17.8575 |
17.8575 |
17.8575 |
17.8575 |
-0.01 (-0.06%)
|
0 |
| 27 Jul 2017 |
USD |
17.8675 |
17.8675 |
17.8675 |
17.8675 |
17.8675 |
-0.035 (-0.20%)
|
0 |
| 26 Jul 2017 |
USD |
17.9025 |
17.9025 |
17.9025 |
17.9025 |
17.9025 |
+0.098 (+0.55%)
|
0 |
| 25 Jul 2017 |
USD |
17.805 |
17.805 |
17.805 |
17.805 |
17.805 |
-0.058 (-0.32%)
|
12 |
| 24 Jul 2017 |
USD |
17.92 |
17.92 |
17.8625 |
17.8625 |
17.8625 |
+0.11 (+0.62%)
|
12 |
| 21 Jul 2017 |
USD |
17.7525 |
17.7525 |
17.7525 |
17.7525 |
17.7525 |
-0.035 (-0.20%)
|
0 |
| 20 Jul 2017 |
USD |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
17.7875 |
-0.095 (-0.53%)
|
0 |
| 19 Jul 2017 |
USD |
17.8825 |
17.8825 |
17.8825 |
17.8825 |
17.8825 |
+0.233 (+1.32%)
|
0 |
| 18 Jul 2017 |
USD |
17.65 |
17.65 |
17.645 |
17.65 |
17.65 |
-0.107 (-0.61%)
|
24 |
| 17 Jul 2017 |
USD |
17.7575 |
17.7575 |
17.7575 |
17.7575 |
17.7575 |
-0.02 (-0.11%)
|
0 |
| 14 Jul 2017 |
USD |
17.82 |
17.82 |
17.73 |
17.7775 |
17.7775 |
+0.03 (+0.17%)
|
22 |
| 13 Jul 2017 |
USD |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
17.7475 |
-0.015 (-0.08%)
|
0 |
| 12 Jul 2017 |
USD |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
17.7625 |
+0.125 (+0.71%)
|
0 |
| 11 Jul 2017 |
USD |
17.75 |
17.75 |
17.6375 |
17.6375 |
17.6375 |
-0.028 (-0.16%)
|
146 |
| 10 Jul 2017 |
USD |
17.665 |
17.665 |
17.665 |
17.665 |
17.665 |
+0.29 (+1.67%)
|
65 |
| 7 Jul 2017 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
+0.02 (+0.12%)
|
0 |
| 6 Jul 2017 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
+0.058 (+0.33%)
|
0 |
| 5 Jul 2017 |
USD |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
17.2975 |
-0.015 (-0.09%)
|
0 |
| 4 Jul 2017 |
USD |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
17.3125 |
-0.033 (-0.19%)
|
0 |
| 3 Jul 2017 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
+0.142 (+0.83%)
|
70 |
| 30 Jun 2017 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
+0.217 (+1.28%)
|
0 |
| 29 Jun 2017 |
USD |
17.115 |
17.115 |
16.985 |
16.985 |
16.985 |
-0.1 (-0.59%)
|
906 |
| 28 Jun 2017 |
USD |
17.085 |
17.085 |
17.085 |
17.085 |
17.085 |
+0.04 (+0.23%)
|
0 |
