WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2017 |
USD |
17.045 |
17.045 |
17.045 |
17.045 |
17.045 |
-0.215 (-1.25%)
|
0 |
| 26 Jun 2017 |
USD |
17.26 |
17.26 |
17.26 |
17.26 |
17.26 |
+0.058 (+0.33%)
|
0 |
| 23 Jun 2017 |
USD |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
17.2025 |
-0.07 (-0.41%)
|
0 |
| 22 Jun 2017 |
USD |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
17.2725 |
-0.102 (-0.59%)
|
0 |
| 21 Jun 2017 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
17.375 |
+0.03 (+0.17%)
|
0 |
| 20 Jun 2017 |
USD |
17.345 |
17.345 |
17.345 |
17.345 |
17.345 |
-0.068 (-0.39%)
|
0 |
| 19 Jun 2017 |
USD |
17.4125 |
17.4125 |
17.4125 |
17.4125 |
17.4125 |
+0.113 (+0.65%)
|
0 |
| 16 Jun 2017 |
USD |
17.3 |
17.3 |
17.3 |
17.3 |
17.3 |
-0.055 (-0.32%)
|
0 |
| 15 Jun 2017 |
USD |
17.355 |
17.355 |
17.355 |
17.355 |
17.355 |
-0.168 (-0.96%)
|
0 |
| 14 Jun 2017 |
USD |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
17.5225 |
+0.04 (+0.23%)
|
0 |
| 13 Jun 2017 |
USD |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
17.4825 |
+0.033 (+0.19%)
|
0 |
| 12 Jun 2017 |
USD |
17.45 |
17.45 |
17.45 |
17.45 |
17.45 |
-0.062 (-0.36%)
|
0 |
| 9 Jun 2017 |
USD |
17.55 |
17.575 |
17.5125 |
17.5125 |
17.5125 |
-0.083 (-0.47%)
|
10 |
| 8 Jun 2017 |
USD |
17.595 |
17.595 |
17.595 |
17.595 |
17.595 |
+0.04 (+0.23%)
|
0 |
| 7 Jun 2017 |
USD |
17.555 |
17.555 |
17.555 |
17.555 |
17.555 |
-0.013 (-0.07%)
|
0 |
| 6 Jun 2017 |
USD |
17.5675 |
17.5675 |
17.5675 |
17.5675 |
17.5675 |
-0.035 (-0.20%)
|
0 |
| 5 Jun 2017 |
USD |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
17.6025 |
+0.168 (+0.96%)
|
0 |
| 2 Jun 2017 |
USD |
17.435 |
17.435 |
17.435 |
17.435 |
17.435 |
+0.04 (+0.23%)
|
728 |
| 1 Jun 2017 |
USD |
17.395 |
17.395 |
17.395 |
17.395 |
17.395 |
+0.152 (+0.88%)
|
0 |
| 31 May 2017 |
USD |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
17.2425 |
+0.037 (+0.22%)
|
0 |
| 30 May 2017 |
USD |
17.235 |
17.235 |
17.205 |
17.205 |
17.205 |
-0.087 (-0.51%)
|
10 |
| 26 May 2017 |
USD |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
17.2925 |
+0.2 (+1.17%)
|
0 |
| 25 May 2017 |
USD |
17.04 |
17.1 |
16.965 |
17.0925 |
17.0925 |
+0.163 (+0.96%)
|
7,369 |
| 24 May 2017 |
USD |
16.93 |
16.93 |
16.93 |
16.93 |
16.93 |
-0.05 (-0.29%)
|
0 |
| 23 May 2017 |
USD |
16.98 |
16.98 |
16.98 |
16.98 |
16.98 |
-0.275 (-1.59%)
|
0 |
| 22 May 2017 |
USD |
17.255 |
17.255 |
17.255 |
17.255 |
17.255 |
+0.14 (+0.82%)
|
0 |
| 19 May 2017 |
USD |
17.115 |
17.115 |
17.055 |
17.115 |
17.115 |
-0.033 (-0.19%)
|
28 |
| 18 May 2017 |
USD |
17.49 |
17.49 |
17.1475 |
17.1475 |
17.1475 |
-0.512 (-2.90%)
|
8,658 |
| 17 May 2017 |
USD |
17.66 |
17.66 |
17.66 |
17.66 |
17.66 |
-0.163 (-0.91%)
|
0 |
| 16 May 2017 |
USD |
17.855 |
17.855 |
17.75 |
17.8225 |
17.8225 |
+0.035 (+0.20%)
|
582 |
