WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Aug 2020 |
USD |
16.98 |
16.98 |
16.93 |
16.98 |
16.98 |
-0.015 (-0.09%)
|
1,278 |
| 31 Jul 2020 |
USD |
17.09 |
17.09 |
16.995 |
16.995 |
16.995 |
+0.095 (+0.56%)
|
241 |
| 30 Jul 2020 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
-0.133 (-0.78%)
|
0 |
| 29 Jul 2020 |
USD |
17.09 |
17.09 |
17.0325 |
17.0325 |
17.0325 |
-0.13 (-0.76%)
|
400 |
| 28 Jul 2020 |
USD |
17.205 |
17.205 |
17.1625 |
17.1625 |
17.1625 |
+0.087 (+0.51%)
|
900 |
| 27 Jul 2020 |
USD |
17.075 |
17.075 |
17.075 |
17.075 |
17.075 |
+0.1 (+0.59%)
|
0 |
| 24 Jul 2020 |
USD |
16.975 |
16.975 |
16.975 |
16.975 |
16.975 |
+0.005 (+0.03%)
|
0 |
| 23 Jul 2020 |
USD |
16.97 |
16.97 |
16.97 |
16.97 |
16.97 |
+0.075 (+0.44%)
|
0 |
| 22 Jul 2020 |
USD |
16.895 |
16.895 |
16.895 |
16.895 |
16.895 |
-0.115 (-0.68%)
|
0 |
| 21 Jul 2020 |
USD |
17.01 |
17.01 |
17.01 |
17.01 |
17.01 |
+0.11 (+0.65%)
|
0 |
| 20 Jul 2020 |
USD |
16.9 |
16.9 |
16.9 |
16.9 |
16.9 |
+0.06 (+0.36%)
|
96 |
| 17 Jul 2020 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
+0.175 (+1.05%)
|
0 |
| 16 Jul 2020 |
USD |
16.665 |
16.665 |
16.665 |
16.665 |
16.665 |
+0.052 (+0.32%)
|
0 |
| 15 Jul 2020 |
USD |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
16.6125 |
+0.357 (+2.20%)
|
0 |
| 14 Jul 2020 |
USD |
16.23 |
16.285 |
16.23 |
16.255 |
16.255 |
-0.385 (-2.31%)
|
1,150 |
| 13 Jul 2020 |
USD |
16.64 |
16.64 |
16.64 |
16.64 |
16.64 |
+0.273 (+1.66%)
|
0 |
| 10 Jul 2020 |
USD |
16.3675 |
16.3675 |
16.3675 |
16.3675 |
16.3675 |
+0.068 (+0.41%)
|
0 |
| 9 Jul 2020 |
USD |
16.3 |
16.3 |
16.3 |
16.3 |
16.3 |
-0.117 (-0.72%)
|
0 |
| 8 Jul 2020 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
0.0 (0.0%)
|
0 |
| 7 Jul 2020 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
0.0 (0.0%)
|
0 |
| 6 Jul 2020 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
0.0 (0.0%)
|
0 |
| 3 Jul 2020 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
0.0 (0.0%)
|
0 |
| 2 Jul 2020 |
USD |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
16.4175 |
+0.48 (+3.01%)
|
0 |
| 1 Jul 2020 |
USD |
15.9375 |
15.9375 |
15.9375 |
15.9375 |
15.9375 |
+0.04 (+0.25%)
|
0 |
| 30 Jun 2020 |
USD |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
15.8975 |
-0.065 (-0.41%)
|
0 |
| 29 Jun 2020 |
USD |
15.9625 |
15.9625 |
15.9625 |
15.9625 |
15.9625 |
+0.115 (+0.73%)
|
0 |
| 26 Jun 2020 |
USD |
15.8475 |
15.8475 |
15.8475 |
15.8475 |
15.8475 |
-0.075 (-0.47%)
|
0 |
| 25 Jun 2020 |
USD |
15.9225 |
15.9225 |
15.9225 |
15.9225 |
15.9225 |
+0.065 (+0.41%)
|
0 |
| 24 Jun 2020 |
USD |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
15.8575 |
-0.297 (-1.84%)
|
0 |
| 23 Jun 2020 |
USD |
16.155 |
16.155 |
16.155 |
16.155 |
16.155 |
+0.305 (+1.92%)
|
0 |
