WisdomTree Issuer ICAV - Wisdo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Mar 2017 |
USD |
17.07 |
17.07 |
17.07 |
17.07 |
17.07 |
+0.065 (+0.38%)
|
0 |
28 Mar 2017 |
USD |
17.005 |
17.005 |
17.005 |
17.005 |
17.005 |
+0.165 (+0.98%)
|
0 |
27 Mar 2017 |
USD |
16.84 |
16.84 |
16.84 |
16.84 |
16.84 |
+0.04 (+0.24%)
|
2,329 |
24 Mar 2017 |
USD |
16.8 |
16.8 |
16.8 |
16.8 |
16.8 |
-0.01 (-0.06%)
|
0 |
23 Mar 2017 |
USD |
16.81 |
16.81 |
16.81 |
16.81 |
16.81 |
+0.08 (+0.48%)
|
0 |
22 Mar 2017 |
USD |
16.73 |
16.73 |
16.73 |
16.73 |
16.73 |
+0.005 (+0.03%)
|
0 |
21 Mar 2017 |
USD |
16.725 |
16.725 |
16.725 |
16.725 |
16.725 |
-0.22 (-1.30%)
|
0 |
20 Mar 2017 |
USD |
16.945 |
16.945 |
16.945 |
16.945 |
16.945 |
+0.125 (+0.74%)
|
0 |
17 Mar 2017 |
USD |
16.82 |
16.82 |
16.82 |
16.82 |
16.82 |
+0.055 (+0.33%)
|
0 |
16 Mar 2017 |
USD |
16.765 |
16.765 |
16.765 |
16.765 |
16.765 |
+0.265 (+1.61%)
|
0 |
15 Mar 2017 |
USD |
16.5 |
16.5 |
16.5 |
16.5 |
16.5 |
0.0 (0.0%)
|
0 |