WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - WisdomTree India Quality UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2020	USD	15.85	15.85	15.85	15.85	15.85	+0.365 (+2.36%)	0
19 Jun 2020	USD	15.5888	15.5888	15.485	15.485	15.485	+0.065 (+0.42%)	69
18 Jun 2020	USD	15.46	15.46	15.42	15.42	15.42	+0.035 (+0.23%)	540
17 Jun 2020	USD	15.385	15.385	15.385	15.385	15.385	+0.115 (+0.75%)	0
16 Jun 2020	USD	15.34	15.34	15.27	15.27	15.27	-0.058 (-0.38%)	568
15 Jun 2020	USD	15.3275	15.3275	15.3275	15.3275	15.3275	+0.028 (+0.18%)	0
12 Jun 2020	USD	15.3	15.3	15.3	15.3	15.3	+0.138 (+0.91%)	0
11 Jun 2020	USD	15.1625	15.1625	15.1625	15.1625	15.1625	-0.632 (-4.00%)	0
10 Jun 2020	USD	15.795	15.795	15.795	15.795	15.795	-0.08 (-0.50%)	0
9 Jun 2020	USD	15.875	15.875	15.875	15.875	15.875	-0.028 (-0.17%)	0
8 Jun 2020	USD	15.9025	15.9025	15.9025	15.9025	15.9025	-0.233 (-1.44%)	0
5 Jun 2020	USD	16.135	16.135	16.135	16.135	16.135	+0.445 (+2.84%)	0
4 Jun 2020	USD	15.69	15.69	15.69	15.69	15.69	-0.115 (-0.73%)	60
3 Jun 2020	USD	15.805	15.805	15.805	15.805	15.805	-0.115 (-0.72%)	7
2 Jun 2020	USD	16.005	16.02	15.92	15.92	15.92	+0.29 (+1.86%)	2,023
1 Jun 2020	USD	15.49	15.685	15.49	15.63	15.63	+0.362 (+2.37%)	165
29 May 2020	USD	15.2675	15.2675	15.2675	15.2675	15.2675	+0.115 (+0.76%)	0
28 May 2020	USD	15.19	15.19	15.1525	15.1525	15.1525	+0.52 (+3.55%)	200
27 May 2020	USD	14.48	14.7293	14.48	14.6325	14.6325	+1.077 (+7.94%)	1,507
26 May 2020	USD	13.492	13.556	13.422	13.556	13.556	-1.114 (-7.59%)	740
22 May 2020	USD	14.67	14.67	14.67	14.67	14.67	+1.394 (+10.50%)	0
21 May 2020	USD	13.276	13.276	13.276	13.276	13.276	0.0 (0.0%)	0
20 May 2020	USD	13.104	13.31	13.104	13.276	13.276	+0.018 (+0.14%)	179
19 May 2020	USD	13.258	13.258	13.258	13.258	13.258	0.0 (0.0%)	0
18 May 2020	USD	13.038	13.258	12.978	13.258	13.258	-1.004 (-7.04%)	105
15 May 2020	USD	14.2625	14.2625	14.2625	14.2625	14.2625	-0.203 (-1.40%)	0
14 May 2020	USD	14.465	14.465	14.465	14.465	14.465	-0.035 (-0.24%)	0
13 May 2020	USD	14.5	14.5	14.5	14.5	14.5	-0.625 (-4.13%)	0
12 May 2020	USD	15.125	15.125	15.125	15.125	15.125	+0.718 (+4.98%)	0
11 May 2020	USD	14.4075	14.4075	14.4075	14.4075	14.4075	+0.2 (+1.41%)	0

First
2
3
4
5
6
Last

Unicorn Response |