WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - WisdomTree India Quality UCITS ETF WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 2020	USD	14.2075	14.2075	14.2075	14.2075	14.2075	+0.155 (+1.10%)	0
6 May 2020	USD	14.0525	14.0525	14.0525	14.0525	14.0525	-0.375 (-2.60%)	0
5 May 2020	USD	14.4275	14.4275	14.4275	14.4275	14.4275	-0.015 (-0.10%)	0
4 May 2020	USD	14.4425	14.4425	14.4425	14.4425	14.4425	+0.102 (+0.71%)	0
1 May 2020	USD	14.71	14.71	14.34	14.34	14.34	-0.728 (-4.83%)	95
30 Apr 2020	USD	15.0675	15.0675	15.0675	15.0675	15.0675	+0.048 (+0.32%)	0
29 Apr 2020	USD	15.02	15.02	15.02	15.02	15.02	+0.273 (+1.85%)	0
28 Apr 2020	USD	14.8881	14.8881	14.7475	14.7475	14.7475	-0.055 (-0.37%)	77
27 Apr 2020	USD	14.89	15.0184	14.8025	14.8025	14.8025	-0.06 (-0.40%)	1,614
24 Apr 2020	USD	14.8625	14.8625	14.8625	14.8625	14.8625	0.0 (0.0%)	0
23 Apr 2020	USD	14.8625	14.8625	14.8625	14.8625	14.8625	+0.355 (+2.45%)	0
22 Apr 2020	USD	14.56	14.56	14.47	14.5075	14.5075	+0.55 (+3.94%)	810
21 Apr 2020	USD	13.9575	13.9575	13.9575	13.9575	13.9575	-0.468 (-3.24%)	0
20 Apr 2020	USD	14.425	14.425	14.425	14.425	14.425	+0.01 (+0.07%)	100
17 Apr 2020	USD	14.415	14.415	14.415	14.415	14.415	+0.072 (+0.51%)	0
16 Apr 2020	USD	14.3425	14.3425	14.3425	14.3425	14.3425	+0.145 (+1.02%)	0
15 Apr 2020	USD	14.1975	14.1975	14.1975	14.1975	14.1975	-0.41 (-2.81%)	0
14 Apr 2020	USD	14.6075	14.6075	14.6075	14.6075	14.6075	+0.12 (+0.83%)	0
9 Apr 2020	USD	14.4875	14.4875	14.4875	14.4875	14.4875	+0.335 (+2.37%)	0
8 Apr 2020	USD	14.1525	14.1525	14.1525	14.1525	14.1525	+0.431 (+3.14%)	0
7 Apr 2020	USD	13.7212	13.7212	13.7212	13.7212	13.7212	+0.256 (+1.90%)	718
6 Apr 2020	USD	13.465	13.465	13.465	13.465	13.465	+0.715 (+5.61%)	0
3 Apr 2020	USD	12.75	12.75	12.75	12.75	12.75	-0.312 (-2.39%)	0
2 Apr 2020	USD	13.0625	13.0625	13.0625	13.0625	13.0625	+0.2 (+1.55%)	0
1 Apr 2020	USD	12.8625	12.8625	12.8625	12.8625	12.8625	-0.718 (-5.28%)	0
31 Mar 2020	USD	13.58	13.58	13.56	13.58	13.58	+0.255 (+1.91%)	507
30 Mar 2020	USD	13.325	13.325	13.325	13.325	13.325	+0.4 (+3.09%)	0
27 Mar 2020	USD	12.925	12.925	12.925	12.925	12.925	-0.545 (-4.05%)	0
26 Mar 2020	USD	13.42	13.47	13.42	13.47	13.47	+1 (+8.02%)	471
25 Mar 2020	USD	12.47	12.47	12.47	12.47	12.47	+0.49 (+4.09%)	9,870

First
3
4
5
6
7
Last

Unicorn Response |