WisdomTree Issuer ICAV - Wisdo Recent Share Price (LSE:EPIE)

LSE:EPIE - WisdomTree Issuer ICAV - Wisdo WisdomTree Issuer ICAV - Wisdo
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2020	USD	18.2575	18.2575	18.2575	18.2575	18.2575	+0.06 (+0.33%)	0
10 Feb 2020	USD	18.1975	18.1975	18.1975	18.1975	18.1975	+0.055 (+0.30%)	0
7 Feb 2020	USD	18.1425	18.1425	18.1425	18.1425	18.1425	-0.095 (-0.52%)	0
6 Feb 2020	USD	18.2375	18.2375	18.2375	18.2375	18.2375	-0.035 (-0.19%)	0
5 Feb 2020	USD	18.255	18.29	18.255	18.2725	18.2725	+0.04 (+0.22%)	240
4 Feb 2020	USD	18.2325	18.2325	18.2325	18.2325	18.2325	+0.355 (+1.99%)	0
3 Feb 2020	USD	17.8775	17.8775	17.8775	17.8775	17.8775	+0.2 (+1.13%)	0
31 Jan 2020	USD	17.6775	17.6775	17.6775	17.6775	17.6775	-0.258 (-1.44%)	0
30 Jan 2020	USD	17.935	17.935	17.935	17.935	17.935	-0.245 (-1.35%)	0
29 Jan 2020	USD	18.18	18.18	18.18	18.18	18.18	+0.083 (+0.46%)	0
28 Jan 2020	USD	18.0975	18.0975	18.0975	18.0975	18.0975	+0.152 (+0.85%)	0
27 Jan 2020	USD	17.945	17.945	17.945	17.945	17.945	-0.3 (-1.64%)	0
24 Jan 2020	USD	18.215	18.285	18.215	18.245	18.245	+0.3 (+1.67%)	1,509
23 Jan 2020	USD	17.945	17.945	17.945	17.945	17.945	-0.133 (-0.73%)	0
22 Jan 2020	USD	18.0775	18.0775	18.0775	18.0775	18.0775	+0.02 (+0.11%)	0
21 Jan 2020	USD	18.0575	18.0575	18.0575	18.0575	18.0575	-0.155 (-0.85%)	0
20 Jan 2020	USD	18.2125	18.2125	18.2125	18.2125	18.2125	-0.01 (-0.05%)	0
17 Jan 2020	USD	18.2225	18.2225	18.2225	18.2225	18.2225	-0.058 (-0.31%)	0
16 Jan 2020	USD	18.28	18.28	18.28	18.28	18.28	+0.043 (+0.23%)	0
15 Jan 2020	USD	18.2375	18.2375	18.2375	18.2375	18.2375	+0.09 (+0.50%)	0
14 Jan 2020	USD	18.1475	18.1475	18.1475	18.1475	18.1475	+0.098 (+0.54%)	0
13 Jan 2020	USD	18.05	18.05	18.05	18.05	18.05	+0.115 (+0.64%)	0
10 Jan 2020	USD	17.935	17.935	17.935	17.935	17.935	+0.22 (+1.24%)	0
9 Jan 2020	USD	17.715	17.715	17.715	17.715	17.715	+0.263 (+1.50%)	0
8 Jan 2020	USD	17.4525	17.4525	17.4525	17.4525	17.4525	+0.117 (+0.68%)	0
7 Jan 2020	USD	17.37	17.37	17.335	17.335	17.335	-0.02 (-0.12%)	397
6 Jan 2020	USD	17.355	17.355	17.355	17.355	17.355	-0.26 (-1.48%)	0
3 Jan 2020	USD	17.615	17.615	17.615	17.615	17.615	-0.19 (-1.07%)	0
2 Jan 2020	USD	17.805	17.805	17.805	17.805	17.805	+0.122 (+0.69%)	0
31 Dec 2019	USD	17.6825	17.6825	17.6825	17.6825	17.6825	-0.065 (-0.37%)	0

First
5
6
7
8
9
Last

Unicorn Response |