Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2020 | USD | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | 1,170.75 | -6.25 (-0.53%) | 0 |
27 Apr 2020 | USD | 1,181.35 | 1,181.35 | 1,177 | 1,177 | 1,177 | +26 (+2.26%) | 63 |
24 Apr 2020 | USD | 1,151 | 1,151 | 1,151 | 1,151 | 1,151 | -33.25 (-2.81%) | 0 |
23 Apr 2020 | USD | 1,184.5 | 1,184.5 | 1,178.085 | 1,184.25 | 1,184.25 | +22 (+1.89%) | 485 |
22 Apr 2020 | USD | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | +40 (+3.56%) | 0 |
21 Apr 2020 | USD | 1,137.5 | 1,137.5 | 1,122.25 | 1,122.25 | 1,122.25 | -23.75 (-2.07%) | 170 |
20 Apr 2020 | USD | 1,146 | 1,146 | 1,146 | 1,146 | 1,146 | +7 (+0.61%) | 0 |
17 Apr 2020 | USD | 1,164.415 | 1,164.415 | 1,139 | 1,139 | 1,139 | +0.25 (+0.02%) | 85 |
16 Apr 2020 | USD | 1,136.415 | 1,142.415 | 1,136.415 | 1,138.75 | 1,138.75 | +19 (+1.70%) | 217 |
15 Apr 2020 | USD | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | 1,119.75 | -26.5 (-2.31%) | 0 |
14 Apr 2020 | USD | 1,155.41 | 1,155.41 | 1,146.25 | 1,146.25 | 1,146.25 | +7.645 (+0.67%) | 25 |
13 Apr 2020 | USD | 1,138.605 | 1,138.605 | 1,138.605 | 1,138.605 | 1,138.605 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 1,138.605 | 1,138.605 | 1,138.605 | 1,138.605 | 1,138.605 | +13.355 (+1.19%) | 88 |
8 Apr 2020 | USD | 1,139 | 1,155.995 | 1,119.9 | 1,125.25 | 1,125.25 | +1.5 (+0.13%) | 17,510 |
7 Apr 2020 | USD | 1,133 | 1,133 | 1,123.75 | 1,123.75 | 1,123.75 | +52.25 (+4.88%) | 5,042 |
6 Apr 2020 | USD | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | 1,071.5 | +43.25 (+4.21%) | 400 |
3 Apr 2020 | USD | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | 1,028.25 | -12.75 (-1.22%) | 0 |
2 Apr 2020 | USD | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | +16.25 (+1.59%) | 0 |
1 Apr 2020 | USD | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | 1,024.75 | -53.75 (-4.98%) | 0 |
31 Mar 2020 | USD | 1,078.5 | 1,078.5 | 1,078.5 | 1,078.5 | 1,078.5 | +17.5 (+1.65%) | 1,450 |
30 Mar 2020 | USD | 1,061 | 1,061 | 1,061 | 1,061 | 1,061 | +32.25 (+3.13%) | 0 |
27 Mar 2020 | USD | 1,084.5 | 1,084.5 | 1,028.75 | 1,028.75 | 1,028.75 | -101.5 (-8.98%) | 710 |
26 Mar 2020 | USD | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | 1,130.25 | +112.5 (+11.05%) | 0 |
25 Mar 2020 | USD | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | 1,017.75 | -87 (-7.88%) | 0 |
20 Mar 2020 | USD | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | 1,104.75 | +30 (+2.79%) | 0 |
19 Mar 2020 | USD | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | 1,074.75 | -56.25 (-4.97%) | 0 |
18 Mar 2020 | USD | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | -61 (-5.12%) | 0 |
17 Mar 2020 | USD | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | +52.25 (+4.58%) | 0 |