Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 1,276.5 | 1,276.5 | 1,276.5 | 1,276.5 | 1,276.5 | +14.25 (+1.13%) | 0 |
28 Feb 2019 | USD | 1,262.25 | 1,262.25 | 1,262.25 | 1,262.25 | 1,262.25 | +15.75 (+1.26%) | 0 |
27 Feb 2019 | USD | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | -16.75 (-1.33%) | 0 |
26 Feb 2019 | USD | 1,264.5 | 1,264.5 | 1,256 | 1,263.25 | 1,263.25 | -20.5 (-1.60%) | 190 |
25 Feb 2019 | USD | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | 1,283.75 | +10.5 (+0.82%) | 0 |
22 Feb 2019 | USD | 1,273.25 | 1,273.25 | 1,273.25 | 1,273.25 | 1,273.25 | +19.75 (+1.58%) | 0 |
21 Feb 2019 | USD | 1,253.5 | 1,253.5 | 1,253.5 | 1,253.5 | 1,253.5 | +8.5 (+0.68%) | 0 |
20 Feb 2019 | USD | 1,245 | 1,245 | 1,245 | 1,245 | 1,245 | +4.5 (+0.36%) | 29,069 |
19 Feb 2019 | USD | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | 1,240.5 | -5.5 (-0.44%) | 0 |
18 Feb 2019 | USD | 1,245 | 1,246 | 1,245 | 1,246 | 1,246 | -31.75 (-2.48%) | 166 |
15 Feb 2019 | USD | 1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | -15 (-1.16%) | 0 |
14 Feb 2019 | USD | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.75 | 1,292.75 | +8.25 (+0.64%) | 0 |
13 Feb 2019 | USD | 1,284.5 | 1,284.5 | 1,284.5 | 1,284.5 | 1,284.5 | -18.5 (-1.42%) | 0 |
12 Feb 2019 | USD | 1,306.5 | 1,306.5 | 1,303 | 1,303 | 1,303 | +6 (+0.46%) | 200 |
11 Feb 2019 | USD | 1,297 | 1,297 | 1,297 | 1,297 | 1,297 | +9 (+0.70%) | 0 |
8 Feb 2019 | USD | 1,288 | 1,288 | 1,288 | 1,288 | 1,288 | -19 (-1.45%) | 0 |
7 Feb 2019 | USD | 1,307 | 1,307 | 1,307 | 1,307 | 1,307 | +11.5 (+0.89%) | 0 |
6 Feb 2019 | USD | 1,295.5 | 1,295.5 | 1,295.5 | 1,295.5 | 1,295.5 | +11.5 (+0.90%) | 0 |
5 Feb 2019 | USD | 1,284 | 1,284 | 1,284 | 1,284 | 1,284 | +16.75 (+1.32%) | 0 |
4 Feb 2019 | USD | 1,267.25 | 1,267.25 | 1,267.25 | 1,267.25 | 1,267.25 | -1 (-0.08%) | 0 |
1 Feb 2019 | USD | 1,268.25 | 1,268.25 | 1,268.25 | 1,268.25 | 1,268.25 | +7.25 (+0.57%) | 0 |
31 Jan 2019 | USD | 1,261 | 1,261 | 1,261 | 1,261 | 1,261 | +14.5 (+1.16%) | 0 |
30 Jan 2019 | USD | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | 1,246.5 | +4.5 (+0.36%) | 0 |
29 Jan 2019 | USD | 1,242 | 1,242 | 1,242 | 1,242 | 1,242 | +8 (+0.65%) | 2,000 |
28 Jan 2019 | USD | 1,230.5 | 1,234 | 1,226 | 1,234 | 1,234 | -23 (-1.83%) | 2,588 |
25 Jan 2019 | USD | 1,257 | 1,257 | 1,257 | 1,257 | 1,257 | -32.75 (-2.54%) | 0 |
24 Jan 2019 | USD | 1,289.75 | 1,289.75 | 1,289.75 | 1,289.75 | 1,289.75 | +9.75 (+0.76%) | 0 |
23 Jan 2019 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -13.5 (-1.04%) | 0 |
22 Jan 2019 | USD | 1,293.5 | 1,293.5 | 1,293.5 | 1,293.5 | 1,293.5 | -8.25 (-0.63%) | 0 |
21 Jan 2019 | USD | 1,301.75 | 1,301.75 | 1,301.75 | 1,301.75 | 1,301.75 | -10.75 (-0.82%) | 0 |