Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | 1,312.5 | -1.5 (-0.11%) | 0 |
17 Jan 2019 | USD | 1,316 | 1,316 | 1,314 | 1,314 | 1,314 | -11.75 (-0.89%) | 6 |
16 Jan 2019 | USD | 1,325.75 | 1,325.75 | 1,325.75 | 1,325.75 | 1,325.75 | -6.5 (-0.49%) | 0 |
15 Jan 2019 | USD | 1,332.25 | 1,332.25 | 1,332.25 | 1,332.25 | 1,332.25 | +22.25 (+1.70%) | 0 |
14 Jan 2019 | USD | 1,311 | 1,311 | 1,304.5 | 1,310 | 1,310 | -19.5 (-1.47%) | 814 |
11 Jan 2019 | USD | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | 1,329.5 | -4.75 (-0.36%) | 0 |
10 Jan 2019 | USD | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | 1,334.25 | -2 (-0.15%) | 0 |
9 Jan 2019 | USD | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | 1,336.25 | -4 (-0.30%) | 0 |
8 Jan 2019 | USD | 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | 1,340.25 | +4.5 (+0.34%) | 0 |
7 Jan 2019 | USD | 1,335.75 | 1,335.75 | 1,335.75 | 1,335.75 | 1,335.75 | -19.5 (-1.44%) | 0 |
4 Jan 2019 | USD | 1,355.25 | 1,355.25 | 1,355.25 | 1,355.25 | 1,355.25 | +9 (+0.67%) | 0 |
3 Jan 2019 | USD | 1,346.25 | 1,346.25 | 1,346.25 | 1,346.25 | 1,346.25 | -31.25 (-2.27%) | 0 |
2 Jan 2019 | USD | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | 1,377.5 | +8.75 (+0.64%) | 0 |
1 Jan 2019 | USD | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | 1,368.75 | -9 (-0.65%) | 0 |
28 Dec 2018 | USD | 1,377.75 | 1,377.75 | 1,377.75 | 1,377.75 | 1,377.75 | +14.5 (+1.06%) | 0 |
27 Dec 2018 | USD | 1,363.25 | 1,363.25 | 1,363.25 | 1,363.25 | 1,363.25 | -3.75 (-0.27%) | 0 |
26 Dec 2018 | USD | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
24 Dec 2018 | USD | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | -28.75 (-2.06%) | 0 |
20 Dec 2018 | USD | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | +4.5 (+0.32%) | 0 |
19 Dec 2018 | USD | 1,391.25 | 1,391.25 | 1,391.25 | 1,391.25 | 1,391.25 | +11.5 (+0.83%) | 0 |
18 Dec 2018 | USD | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | 1,379.75 | +17.5 (+1.28%) | 0 |
17 Dec 2018 | USD | 1,362.25 | 1,362.25 | 1,362.25 | 1,362.25 | 1,362.25 | +4 (+0.29%) | 0 |
14 Dec 2018 | USD | 1,358.25 | 1,358.25 | 1,358.25 | 1,358.25 | 1,358.25 | +3.5 (+0.26%) | 0 |
13 Dec 2018 | USD | 1,354.75 | 1,354.75 | 1,354.75 | 1,354.75 | 1,354.75 | +10 (+0.74%) | 0 |
12 Dec 2018 | USD | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | +40.75 (+3.13%) | 0 |
11 Dec 2018 | USD | 1,300.5 | 1,314 | 1,300.5 | 1,304 | 1,304 | +41 (+3.25%) | 14 |
10 Dec 2018 | USD | 1,263 | 1,263 | 1,263 | 1,263 | 1,263 | -42.5 (-3.26%) | 0 |
7 Dec 2018 | USD | 1,305.5 | 1,305.5 | 1,305.5 | 1,305.5 | 1,305.5 | +8.75 (+0.67%) | 0 |