| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 1,216 | 1,216 | 1,216 | 1,216 | 1,216 | +12.25 (+1.02%) | 0 |
| 24 Oct 2018 | USD | 1,203.75 | 1,203.75 | 1,203.75 | 1,203.75 | 1,203.75 | +11.75 (+0.99%) | 0 |
| 23 Oct 2018 | USD | 1,192 | 1,192 | 1,192 | 1,192 | 1,192 | -8 (-0.67%) | 600 |
| 22 Oct 2018 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | -7.5 (-0.62%) | 0 |
| 19 Oct 2018 | USD | 1,211 | 1,211 | 1,207.5 | 1,207.5 | 1,207.5 | +6.5 (+0.54%) | 600 |
| 18 Oct 2018 | USD | 1,201 | 1,201 | 1,201 | 1,201 | 1,201 | -13 (-1.07%) | 0 |
| 17 Oct 2018 | USD | 1,214 | 1,214 | 1,214 | 1,214 | 1,214 | -25 (-2.02%) | 0 |
| 16 Oct 2018 | USD | 1,239 | 1,239 | 1,239 | 1,239 | 1,239 | +2 (+0.16%) | 130 |
| 15 Oct 2018 | USD | 1,240 | 1,241 | 1,204.5 | 1,237 | 1,237 | +44.5 (+3.73%) | 1,244 |
| 12 Oct 2018 | USD | 1,188 | 1,192.5 | 1,188 | 1,192.5 | 1,192.5 | +37.5 (+3.25%) | 10,000 |
| 11 Oct 2018 | USD | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | -7.5 (-0.65%) | 800 |
| 10 Oct 2018 | USD | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | 1,162.5 | -3.5 (-0.30%) | 0 |
| 9 Oct 2018 | USD | 1,166 | 1,166 | 1,166 | 1,166 | 1,166 | -9.25 (-0.79%) | 0 |
| 8 Oct 2018 | USD | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | 1,175.25 | +7.5 (+0.64%) | 0 |
| 5 Oct 2018 | USD | 1,174.5 | 1,175 | 1,167.75 | 1,167.75 | 1,167.75 | -41.75 (-3.45%) | 2,552 |
| 4 Oct 2018 | USD | 1,223.5 | 1,224 | 1,209.5 | 1,209.5 | 1,209.5 | -51.75 (-4.10%) | 3,256 |
| 3 Oct 2018 | USD | 1,261.25 | 1,261.25 | 1,261.25 | 1,261.25 | 1,261.25 | -16.5 (-1.29%) | 0 |
| 2 Oct 2018 | USD | 1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | 1,277.75 | -4.5 (-0.35%) | 0 |
| 1 Oct 2018 | USD | 1,282.25 | 1,282.25 | 1,282.25 | 1,282.25 | 1,282.25 | +3.25 (+0.25%) | 0 |
| 28 Sep 2018 | USD | 1,279 | 1,279 | 1,270 | 1,279 | 1,279 | -17.75 (-1.37%) | 100 |
| 27 Sep 2018 | USD | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | 1,296.75 | +1 (+0.08%) | 0 |
| 26 Sep 2018 | USD | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | 1,295.75 | -9.5 (-0.73%) | 0 |
| 25 Sep 2018 | USD | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | 1,305.25 | +9.25 (+0.71%) | 0 |
| 24 Sep 2018 | USD | 1,306 | 1,311 | 1,296 | 1,296 | 1,296 | -39.5 (-2.96%) | 928 |
| 21 Sep 2018 | USD | 1,333 | 1,335.5 | 1,320 | 1,335.5 | 1,335.5 | -18.5 (-1.37%) | 300 |
| 20 Sep 2018 | USD | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | 0.0 (0.0%) | 0 |
| 19 Sep 2018 | USD | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | +15 (+1.12%) | 0 |
| 18 Sep 2018 | USD | 1,339 | 1,339 | 1,338 | 1,339 | 1,339 | -16.5 (-1.22%) | 140 |
| 17 Sep 2018 | USD | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | 1,355.5 | -27.5 (-1.99%) | 0 |
| 14 Sep 2018 | USD | 1,383 | 1,383 | 1,383 | 1,383 | 1,383 | +6.5 (+0.47%) | 0 |
