Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | 1,376.5 | +0.5 (+0.04%) | 0 |
12 Sep 2018 | USD | 1,376 | 1,376 | 1,376 | 1,376 | 1,376 | +12.5 (+0.92%) | 0 |
11 Sep 2018 | USD | 1,363.5 | 1,363.5 | 1,363.5 | 1,363.5 | 1,363.5 | +0.5 (+0.04%) | 0 |
10 Sep 2018 | USD | 1,361.5 | 1,363 | 1,361.5 | 1,363 | 1,363 | -38 (-2.71%) | 140 |
7 Sep 2018 | USD | 1,401 | 1,401 | 1,401 | 1,401 | 1,401 | +8.5 (+0.61%) | 0 |
6 Sep 2018 | USD | 1,392.5 | 1,392.5 | 1,392.5 | 1,392.5 | 1,392.5 | -9 (-0.64%) | 0 |
5 Sep 2018 | USD | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | 1,401.5 | -13.25 (-0.94%) | 0 |
4 Sep 2018 | USD | 1,414.75 | 1,414.75 | 1,414.75 | 1,414.75 | 1,414.75 | -17 (-1.19%) | 0 |
3 Sep 2018 | USD | 1,431.75 | 1,431.75 | 1,431.75 | 1,431.75 | 1,431.75 | -1.5 (-0.10%) | 0 |
31 Aug 2018 | USD | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | 1,433.25 | +18.75 (+1.33%) | 0 |
30 Aug 2018 | USD | 1,414.5 | 1,414.5 | 1,414.5 | 1,414.5 | 1,414.5 | -15 (-1.05%) | 0 |
29 Aug 2018 | USD | 1,429.5 | 1,438.5 | 1,429.5 | 1,429.5 | 1,429.5 | -29.25 (-2.01%) | 654 |
28 Aug 2018 | USD | 1,463.5 | 1,468 | 1,458.75 | 1,458.75 | 1,458.75 | -1 (-0.07%) | 400 |
27 Aug 2018 | USD | 1,459.75 | 1,459.75 | 1,459.75 | 1,459.75 | 1,459.75 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 1,459.75 | 1,459.75 | 1,459.75 | 1,459.75 | 1,459.75 | +8.5 (+0.59%) | 0 |
23 Aug 2018 | USD | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | 1,451.25 | -0.5 (-0.03%) | 0 |
22 Aug 2018 | USD | 1,451.75 | 1,451.75 | 1,451.75 | 1,451.75 | 1,451.75 | +1 (+0.07%) | 0 |
21 Aug 2018 | USD | 1,450.75 | 1,450.75 | 1,450.75 | 1,450.75 | 1,450.75 | -4 (-0.27%) | 0 |
20 Aug 2018 | USD | 1,454.75 | 1,454.75 | 1,454.75 | 1,454.75 | 1,454.75 | -0.25 (-0.02%) | 0 |
17 Aug 2018 | USD | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | +7.75 (+0.54%) | 0 |
16 Aug 2018 | USD | 1,447.25 | 1,447.25 | 1,447.25 | 1,447.25 | 1,447.25 | +28.75 (+2.03%) | 0 |
15 Aug 2018 | USD | 1,414.5 | 1,418.5 | 1,414.5 | 1,418.5 | 1,418.5 | -26.25 (-1.82%) | 2,082 |
14 Aug 2018 | USD | 1,444.75 | 1,444.75 | 1,444.75 | 1,444.75 | 1,444.75 | +13 (+0.91%) | 0 |
13 Aug 2018 | USD | 1,431.75 | 1,431.75 | 1,431.75 | 1,431.75 | 1,431.75 | -18 (-1.24%) | 0 |
10 Aug 2018 | USD | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | 1,449.75 | +1 (+0.07%) | 0 |
9 Aug 2018 | USD | 1,453 | 1,459 | 1,448.75 | 1,448.75 | 1,448.75 | -0.25 (-0.02%) | 272 |
8 Aug 2018 | USD | 1,449 | 1,449 | 1,449 | 1,449 | 1,449 | +3.5 (+0.24%) | 0 |
7 Aug 2018 | USD | 1,445.5 | 1,445.5 | 1,445.5 | 1,445.5 | 1,445.5 | +3.25 (+0.23%) | 0 |
6 Aug 2018 | USD | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | 1,442.25 | +2.25 (+0.16%) | 0 |
3 Aug 2018 | USD | 1,440 | 1,440 | 1,431 | 1,440 | 1,440 | +13.25 (+0.93%) | 2,082 |