Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2018 | USD | 1,430.5 | 1,430.5 | 1,426.75 | 1,426.75 | 1,426.75 | -0.75 (-0.05%) | 280 |
1 Aug 2018 | USD | 1,431 | 1,431 | 1,424.5 | 1,427.5 | 1,427.5 | +8.25 (+0.58%) | 240 |
31 Jul 2018 | USD | 1,422.5 | 1,422.5 | 1,419.25 | 1,419.25 | 1,419.25 | +16.5 (+1.18%) | 336 |
30 Jul 2018 | USD | 1,402.75 | 1,402.75 | 1,402.75 | 1,402.75 | 1,402.75 | -3.5 (-0.25%) | 0 |
27 Jul 2018 | USD | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | 1,406.25 | +12.5 (+0.90%) | 0 |
26 Jul 2018 | USD | 1,397 | 1,397 | 1,392.5 | 1,393.75 | 1,393.75 | -2.25 (-0.16%) | 142 |
25 Jul 2018 | USD | 1,396 | 1,396 | 1,396 | 1,396 | 1,396 | +2.5 (+0.18%) | 0 |
24 Jul 2018 | USD | 1,393.5 | 1,393.5 | 1,390 | 1,393.5 | 1,393.5 | +7 (+0.50%) | 1,120 |
23 Jul 2018 | USD | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | 1,386.5 | +5 (+0.36%) | 0 |
20 Jul 2018 | USD | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | 1,381.5 | +3.5 (+0.25%) | 0 |
19 Jul 2018 | USD | 1,378 | 1,378 | 1,378 | 1,378 | 1,378 | -12.5 (-0.90%) | 0 |
18 Jul 2018 | USD | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | 1,390.5 | +4.5 (+0.32%) | 0 |
17 Jul 2018 | USD | 1,386 | 1,386 | 1,386 | 1,386 | 1,386 | +26.5 (+1.95%) | 0 |
16 Jul 2018 | USD | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | -17.5 (-1.27%) | 0 |
13 Jul 2018 | USD | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | +2 (+0.15%) | 0 |
12 Jul 2018 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -0.5 (-0.04%) | 400 |
11 Jul 2018 | USD | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | 1,375.5 | -1.5 (-0.11%) | 0 |
10 Jul 2018 | USD | 1,377 | 1,377 | 1,377 | 1,377 | 1,377 | +8.75 (+0.64%) | 0 |
9 Jul 2018 | USD | 1,368.25 | 1,368.25 | 1,368.25 | 1,368.25 | 1,368.25 | +14.25 (+1.05%) | 0 |
6 Jul 2018 | USD | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | +9.25 (+0.69%) | 0 |
5 Jul 2018 | USD | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | -6.5 (-0.48%) | 0 |
4 Jul 2018 | USD | 1,351.25 | 1,351.25 | 1,351.25 | 1,351.25 | 1,351.25 | -5.25 (-0.39%) | 0 |
3 Jul 2018 | USD | 1,356.5 | 1,356.5 | 1,356.5 | 1,356.5 | 1,356.5 | +18 (+1.34%) | 0 |
2 Jul 2018 | USD | 1,338.5 | 1,338.5 | 1,338.5 | 1,338.5 | 1,338.5 | -2.5 (-0.19%) | 4,476 |
29 Jun 2018 | USD | 1,341 | 1,341 | 1,341 | 1,341 | 1,341 | +19.5 (+1.48%) | 0 |
28 Jun 2018 | USD | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | 1,321.5 | -30.75 (-2.27%) | 0 |
27 Jun 2018 | USD | 1,352.25 | 1,352.25 | 1,352.25 | 1,352.25 | 1,352.25 | -1.75 (-0.13%) | 0 |
26 Jun 2018 | USD | 1,354 | 1,354 | 1,354 | 1,354 | 1,354 | +9.25 (+0.69%) | 0 |
25 Jun 2018 | USD | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | 1,344.75 | -16.25 (-1.19%) | 0 |
22 Jun 2018 | USD | 1,361 | 1,361 | 1,361 | 1,361 | 1,361 | +1.5 (+0.11%) | 0 |