Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2001 | USD | 9.328 | 9.527 | 9.037 | 9.126 | 9.126 | -0.313 (-3.32%) | 253,716 |
5 Sep 2001 | USD | 9.165 | 9.452 | 8.971 | 9.439 | 9.439 | +0.313 (+3.43%) | 367,973 |
4 Sep 2001 | USD | 8.733 | 9.302 | 8.733 | 9.126 | 9.126 | +0.3 (+3.40%) | 181,877 |
3 Sep 2001 | USD | 8.826 | 8.826 | 8.826 | 8.826 | 8.826 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 8.795 | 8.927 | 8.773 | 8.826 | 8.826 | -0.022 (-0.25%) | 119,252 |
30 Aug 2001 | USD | 8.795 | 8.976 | 8.641 | 8.848 | 8.848 | -0.132 (-1.47%) | 192,500 |
29 Aug 2001 | USD | 8.94 | 9.209 | 8.614 | 8.98 | 8.98 | -0.119 (-1.31%) | 127,391 |
28 Aug 2001 | USD | 9.258 | 9.412 | 8.976 | 9.099 | 9.099 | -0.313 (-3.33%) | 130,451 |
27 Aug 2001 | USD | 9.655 | 9.655 | 8.905 | 9.412 | 9.412 | -0.044 (-0.47%) | 251,960 |
24 Aug 2001 | USD | 9.258 | 9.743 | 9.037 | 9.456 | 9.456 | +0.419 (+4.64%) | 144,238 |
23 Aug 2001 | USD | 8.892 | 9.302 | 8.892 | 9.037 | 9.037 | -0.014 (-0.15%) | 75,759 |
22 Aug 2001 | USD | 8.817 | 9.346 | 8.773 | 9.051 | 9.051 | +0.146 (+1.64%) | 103,040 |
21 Aug 2001 | USD | 9.112 | 9.112 | 8.733 | 8.905 | 8.905 | -0.194 (-2.13%) | 183,887 |
20 Aug 2001 | USD | 8.861 | 9.099 | 8.861 | 9.099 | 9.099 | +0.15 (+1.68%) | 61,454 |
17 Aug 2001 | USD | 9.178 | 9.275 | 8.905 | 8.949 | 8.949 | -0.507 (-5.36%) | 133,119 |
16 Aug 2001 | USD | 9.544 | 9.566 | 9.302 | 9.456 | 9.456 | -0.049 (-0.52%) | 116,063 |
15 Aug 2001 | USD | 9.553 | 9.712 | 9.394 | 9.505 | 9.505 | -0.053 (-0.55%) | 73,892 |
14 Aug 2001 | USD | 9.699 | 9.871 | 9.54 | 9.558 | 9.558 | -0.207 (-2.12%) | 74,774 |
13 Aug 2001 | USD | 9.192 | 9.787 | 9.192 | 9.765 | 9.765 | -0.088 (-0.89%) | 96,557 |
10 Aug 2001 | USD | 9.214 | 9.853 | 9.139 | 9.853 | 9.853 | +0.639 (+6.94%) | 43,600 |
9 Aug 2001 | USD | 9.081 | 9.919 | 8.949 | 9.214 | 9.214 | +0.137 (+1.51%) | 216,810 |
8 Aug 2001 | USD | 9.002 | 9.368 | 9.002 | 9.077 | 9.077 | -0.485 (-5.07%) | 86,300 |
7 Aug 2001 | USD | 9.258 | 9.562 | 8.945 | 9.562 | 9.562 | +0.282 (+3.04%) | 123,229 |
6 Aug 2001 | USD | 9.17 | 9.478 | 8.892 | 9.28 | 9.28 | -0.256 (-2.68%) | 122,975 |
3 Aug 2001 | USD | 9.258 | 9.536 | 8.954 | 9.536 | 9.536 | +0.305 (+3.30%) | 653,598 |
2 Aug 2001 | USD | 9.372 | 9.712 | 9.033 | 9.231 | 9.231 | +0.026 (+0.28%) | 291,396 |
1 Aug 2001 | USD | 9.02 | 9.249 | 8.905 | 9.205 | 9.205 | -0.04 (-0.43%) | 141,323 |
31 Jul 2001 | USD | 8.905 | 9.253 | 8.623 | 9.245 | 9.245 | +0.296 (+3.31%) | 227,618 |
30 Jul 2001 | USD | 8.945 | 9.518 | 8.764 | 8.949 | 8.949 | +0.154 (+1.75%) | 165,896 |
27 Jul 2001 | USD | 8.182 | 9.346 | 8.019 | 8.795 | 8.795 | +0.714 (+8.84%) | 535,197 |