| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2001 | USD | 7.653 | 8.151 | 7.534 | 8.081 | 8.081 | +0.485 (+6.38%) | 503,417 |
| 25 Jul 2001 | USD | 7.618 | 7.913 | 7.34 | 7.596 | 7.596 | -0.128 (-1.66%) | 552,797 |
| 24 Jul 2001 | USD | 9.13 | 9.368 | 6.569 | 7.724 | 7.724 | -0.934 (-10.79%) | 2,712,458 |
| 23 Jul 2001 | USD | 9.483 | 9.566 | 8.486 | 8.658 | 8.658 | -0.666 (-7.14%) | 169,889 |
| 20 Jul 2001 | USD | 9.633 | 9.655 | 8.852 | 9.324 | 9.324 | -0.309 (-3.21%) | 132,649 |
| 19 Jul 2001 | USD | 9.804 | 9.981 | 9.271 | 9.633 | 9.633 | -0.061 (-0.63%) | 196,882 |
| 18 Jul 2001 | USD | 10.175 | 10.333 | 9.324 | 9.694 | 9.694 | -0.472 (-4.64%) | 204,386 |
| 17 Jul 2001 | USD | 10.404 | 10.466 | 9.725 | 10.166 | 10.166 | -0.295 (-2.82%) | 138,095 |
| 16 Jul 2001 | USD | 10.594 | 10.638 | 9.668 | 10.461 | 10.461 | -0.247 (-2.31%) | 270,339 |
| 13 Jul 2001 | USD | 11.056 | 11.101 | 10.633 | 10.708 | 10.708 | -0.08 (-0.74%) | 125,372 |
| 12 Jul 2001 | USD | 10.245 | 11.484 | 10.091 | 10.788 | 10.788 | +1.045 (+10.73%) | 929,696 |
| 11 Jul 2001 | USD | 9.064 | 9.972 | 8.817 | 9.743 | 9.743 | +0.088 (+0.91%) | 689,477 |
| 10 Jul 2001 | USD | 9.932 | 10.206 | 9.059 | 9.655 | 9.655 | -0.339 (-3.39%) | 668,259 |
| 9 Jul 2001 | USD | 10.153 | 10.228 | 9.919 | 9.994 | 9.994 | -0.097 (-0.96%) | 280,269 |
| 6 Jul 2001 | USD | 10.117 | 10.166 | 9.946 | 10.091 | 10.091 | -0.031 (-0.31%) | 348,971 |
| 5 Jul 2001 | USD | 10.153 | 10.175 | 9.946 | 10.122 | 10.122 | -0.053 (-0.52%) | 439,368 |
| 4 Jul 2001 | USD | 10.175 | 10.175 | 10.175 | 10.175 | 10.175 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 10.536 | 10.563 | 10.153 | 10.175 | 10.175 | -0.546 (-5.09%) | 613,083 |
| 2 Jul 2001 | USD | 10.607 | 11.021 | 10.576 | 10.721 | 10.721 | -0.604 (-5.33%) | 374,794 |
| 29 Jun 2001 | USD | 10.638 | 11.502 | 10.36 | 11.325 | 11.325 | +0.661 (+6.20%) | 1,511,673 |
| 28 Jun 2001 | USD | 10.355 | 10.752 | 10.316 | 10.664 | 10.664 | +0.291 (+2.81%) | 1,370,150 |
| 27 Jun 2001 | USD | 10.038 | 10.439 | 10.029 | 10.373 | 10.373 | +0.194 (+1.91%) | 1,286,652 |
| 26 Jun 2001 | USD | 10.245 | 10.77 | 9.633 | 10.179 | 10.179 | -0.512 (-4.79%) | 4,729,189 |
| 25 Jun 2001 | USD | 11.55 | 11.638 | 10.104 | 10.691 | 10.691 | -0.864 (-7.48%) | 1,336,708 |
| 22 Jun 2001 | USD | 12.344 | 12.842 | 11.506 | 11.555 | 11.555 | -0.59 (-4.86%) | 661,562 |
| 21 Jun 2001 | USD | 9.826 | 12.397 | 9.818 | 12.145 | 12.145 | +1.719 (+16.49%) | 1,877,373 |
| 20 Jun 2001 | USD | 12.344 | 13.296 | 10.422 | 10.426 | 10.426 | -3.302 (-24.05%) | 1,705,636 |
| 19 Jun 2001 | USD | 15.712 | 15.774 | 13.609 | 13.728 | 13.728 | -1.477 (-9.71%) | 420,282 |
| 18 Jun 2001 | USD | 16.206 | 16.483 | 15.02 | 15.205 | 15.205 | -0.665 (-4.19%) | 280,750 |
| 15 Jun 2001 | USD | 15.245 | 16.201 | 15.209 | 15.87 | 15.87 | +0.396 (+2.56%) | 278,545 |
