| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2001 | USD | 16.228 | 16.232 | 15.209 | 15.474 | 15.474 | -0.427 (-2.69%) | 247,079 |
| 13 Jun 2001 | USD | 14.733 | 16.285 | 14.636 | 15.901 | 15.901 | +1.463 (+10.13%) | 478,975 |
| 12 Jun 2001 | USD | 14.464 | 14.544 | 13.926 | 14.438 | 14.438 | -0.044 (-0.30%) | 275,336 |
| 11 Jun 2001 | USD | 14.724 | 14.724 | 14.328 | 14.482 | 14.482 | +0.243 (+1.71%) | 169,587 |
| 8 Jun 2001 | USD | 13.19 | 14.328 | 13.106 | 14.239 | 14.239 | +0.939 (+7.06%) | 248,338 |
| 7 Jun 2001 | USD | 13.693 | 13.776 | 12.895 | 13.3 | 13.3 | -0.499 (-3.62%) | 218,770 |
| 6 Jun 2001 | USD | 14.222 | 14.328 | 13.776 | 13.799 | 13.799 | -0.423 (-2.97%) | 159,815 |
| 5 Jun 2001 | USD | 14.367 | 14.548 | 13.931 | 14.222 | 14.222 | -0.326 (-2.24%) | 247,705 |
| 4 Jun 2001 | USD | 14.764 | 14.857 | 14.438 | 14.548 | 14.548 | +0.132 (+0.92%) | 231,039 |
| 1 Jun 2001 | USD | 14.46 | 14.592 | 13.909 | 14.416 | 14.416 | +0.221 (+1.56%) | 330,586 |
| 31 May 2001 | USD | 13.657 | 14.195 | 13.225 | 14.195 | 14.195 | +1.018 (+7.73%) | 210,506 |
| 30 May 2001 | USD | 12.895 | 13.314 | 12.344 | 13.177 | 13.177 | -0.137 (-1.03%) | 177,451 |
| 29 May 2001 | USD | 13.225 | 13.605 | 12.701 | 13.314 | 13.314 | -0.132 (-0.98%) | 342,978 |
| 28 May 2001 | USD | 13.446 | 13.446 | 13.446 | 13.446 | 13.446 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 12.564 | 13.666 | 12.344 | 13.446 | 13.446 | +1.102 (+8.93%) | 275,771 |
| 24 May 2001 | USD | 11.824 | 13.309 | 11.815 | 12.344 | 12.344 | +0.269 (+2.23%) | 213,804 |
| 23 May 2001 | USD | 11.982 | 12.423 | 11.303 | 12.075 | 12.075 | -0.577 (-4.56%) | 463,982 |
| 22 May 2001 | USD | 14.46 | 14.46 | 12.313 | 12.652 | 12.652 | -1.543 (-10.87%) | 862,544 |
| 21 May 2001 | USD | 14.085 | 14.425 | 13.688 | 14.195 | 14.195 | +0.511 (+3.73%) | 315,858 |
| 18 May 2001 | USD | 13.225 | 13.719 | 13.137 | 13.684 | 13.684 | +0.414 (+3.12%) | 143,760 |
| 17 May 2001 | USD | 13.666 | 14.107 | 13.27 | 13.27 | 13.27 | -0.202 (-1.50%) | 511,558 |
| 16 May 2001 | USD | 13.243 | 13.644 | 12.749 | 13.472 | 13.472 | +0.511 (+3.94%) | 287,993 |
| 15 May 2001 | USD | 13.375 | 13.666 | 12.837 | 12.961 | 12.961 | -0.189 (-1.44%) | 564,790 |
| 14 May 2001 | USD | 13.891 | 14.27 | 12.718 | 13.15 | 13.15 | +0.872 (+7.10%) | 505,345 |
| 11 May 2001 | USD | 12.251 | 12.37 | 11.938 | 12.278 | 12.278 | +0.177 (+1.46%) | 197,247 |
| 10 May 2001 | USD | 11.484 | 12.52 | 11.484 | 12.101 | 12.101 | +0.577 (+5.01%) | 478,370 |
| 9 May 2001 | USD | 11.638 | 11.638 | 11.427 | 11.524 | 11.524 | +0.04 (+0.35%) | 489,777 |
| 8 May 2001 | USD | 12.119 | 12.837 | 11.246 | 11.484 | 11.484 | -0.022 (-0.19%) | 480,300 |
| 7 May 2001 | USD | 11.577 | 11.991 | 11.506 | 11.506 | 11.506 | +0.044 (+0.38%) | 567,489 |
| 4 May 2001 | USD | 11.25 | 11.951 | 11.109 | 11.462 | 11.462 | -0.428 (-3.60%) | 195,517 |
