| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2001 | USD | 10.117 | 11.894 | 10.02 | 11.89 | 11.89 | +1.618 (+15.75%) | 230,874 |
| 2 May 2001 | USD | 10.686 | 10.691 | 9.787 | 10.272 | 10.272 | -0.357 (-3.36%) | 252,811 |
| 1 May 2001 | USD | 10.801 | 10.889 | 10.536 | 10.629 | 10.629 | -0.132 (-1.23%) | 78,719 |
| 30 Apr 2001 | USD | 10.576 | 10.885 | 10.572 | 10.761 | 10.761 | +0.198 (+1.87%) | 250,987 |
| 27 Apr 2001 | USD | 10.47 | 10.58 | 10.47 | 10.563 | 10.563 | -0.017 (-0.16%) | 173,795 |
| 26 Apr 2001 | USD | 10.206 | 10.664 | 10.206 | 10.58 | 10.58 | +0.709 (+7.18%) | 264,500 |
| 25 Apr 2001 | USD | 9.456 | 10.267 | 9.456 | 9.871 | 9.871 | +0.172 (+1.77%) | 85,227 |
| 24 Apr 2001 | USD | 9.059 | 9.721 | 8.839 | 9.699 | 9.699 | -0.44 (-4.34%) | 252,675 |
| 23 Apr 2001 | USD | 10.589 | 10.646 | 9.703 | 10.139 | 10.139 | -0.45 (-4.25%) | 388,980 |
| 20 Apr 2001 | USD | 10.673 | 10.691 | 10.479 | 10.589 | 10.589 | -0.102 (-0.95%) | 518,867 |
| 19 Apr 2001 | USD | 10.783 | 10.796 | 10.611 | 10.691 | 10.691 | -0.035 (-0.33%) | 272,793 |
| 18 Apr 2001 | USD | 10.823 | 10.977 | 10.669 | 10.726 | 10.726 | -0.251 (-2.29%) | 432,796 |
| 17 Apr 2001 | USD | 10.492 | 11.043 | 10.338 | 10.977 | 10.977 | +0.066 (+0.60%) | 174,918 |
| 16 Apr 2001 | USD | 10.999 | 11.004 | 10.58 | 10.911 | 10.911 | -0.026 (-0.24%) | 140,051 |
| 13 Apr 2001 | USD | 10.937 | 10.937 | 10.937 | 10.937 | 10.937 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 10.942 | 10.999 | 10.735 | 10.937 | 10.937 | +0.044 (+0.40%) | 426,948 |
| 11 Apr 2001 | USD | 11.026 | 11.043 | 10.514 | 10.893 | 10.893 | +0.401 (+3.82%) | 614,882 |
| 10 Apr 2001 | USD | 9.963 | 10.558 | 9.866 | 10.492 | 10.492 | +0.666 (+6.78%) | 806,415 |
| 9 Apr 2001 | USD | 9.69 | 10.016 | 9.677 | 9.826 | 9.826 | +0.127 (+1.31%) | 196,413 |
| 6 Apr 2001 | USD | 9.258 | 9.754 | 8.982 | 9.699 | 9.699 | +0.166 (+1.74%) | 135,233 |
| 5 Apr 2001 | USD | 9.699 | 9.809 | 9.478 | 9.533 | 9.533 | +0.248 (+2.67%) | 570,161 |
| 4 Apr 2001 | USD | 8.156 | 9.34 | 8.045 | 9.285 | 9.285 | +1.184 (+14.62%) | 267,802 |
| 3 Apr 2001 | USD | 8.665 | 8.679 | 7.99 | 8.101 | 8.101 | -0.385 (-4.54%) | 96,936 |
| 2 Apr 2001 | USD | 9.657 | 9.699 | 8.486 | 8.486 | 8.486 | -0.441 (-4.94%) | 768,636 |
| 30 Mar 2001 | USD | 8.149 | 9.037 | 8.101 | 8.927 | 8.927 | +0.826 (+10.20%) | 1,021,875 |
| 29 Mar 2001 | USD | 7.618 | 8.101 | 7.618 | 8.101 | 8.101 | +0.331 (+4.26%) | 111,522 |
| 28 Mar 2001 | USD | 7.577 | 7.77 | 7.439 | 7.77 | 7.77 | 0.0 (0.0%) | 22,248 |
| 27 Mar 2001 | USD | 7.219 | 7.77 | 7.136 | 7.77 | 7.77 | +0.661 (+9.30%) | 119,123 |
| 26 Mar 2001 | USD | 7.384 | 7.439 | 7.109 | 7.109 | 7.109 | -0.082 (-1.14%) | 31,315 |
| 23 Mar 2001 | USD | 7.391 | 7.412 | 6.943 | 7.191 | 7.191 | -0.248 (-3.33%) | 64,489 |
