| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2001 | USD | 7.687 | 7.687 | 7.384 | 7.439 | 7.439 | -0.386 (-4.93%) | 38,562 |
| 21 Mar 2001 | USD | 8.101 | 8.101 | 7.494 | 7.825 | 7.825 | -0.22 (-2.73%) | 111,002 |
| 20 Mar 2001 | USD | 8.266 | 8.266 | 7.935 | 8.045 | 8.045 | +0.055 (+0.69%) | 40,604 |
| 19 Mar 2001 | USD | 7.88 | 8.266 | 7.88 | 7.99 | 7.99 | +0.11 (+1.40%) | 78,889 |
| 16 Mar 2001 | USD | 7.715 | 7.935 | 7.632 | 7.88 | 7.88 | +0.027 (+0.34%) | 13,991 |
| 15 Mar 2001 | USD | 7.605 | 7.88 | 7.577 | 7.853 | 7.853 | +0.248 (+3.26%) | 68,793 |
| 14 Mar 2001 | USD | 7.742 | 7.77 | 7.55 | 7.605 | 7.605 | -0.22 (-2.81%) | 142,614 |
| 13 Mar 2001 | USD | 7.729 | 7.853 | 7.687 | 7.825 | 7.825 | +0.083 (+1.07%) | 153,334 |
| 12 Mar 2001 | USD | 7.935 | 8.128 | 7.66 | 7.742 | 7.742 | -0.221 (-2.78%) | 137,751 |
| 9 Mar 2001 | USD | 7.818 | 8.101 | 7.687 | 7.963 | 7.963 | +0.358 (+4.71%) | 155,932 |
| 8 Mar 2001 | USD | 7.246 | 7.715 | 7.136 | 7.605 | 7.605 | +0.386 (+5.35%) | 43,587 |
| 7 Mar 2001 | USD | 7.054 | 7.219 | 7.054 | 7.219 | 7.219 | +0.083 (+1.16%) | 36,180 |
| 6 Mar 2001 | USD | 7.102 | 7.246 | 6.971 | 7.136 | 7.136 | +0.082 (+1.16%) | 46,048 |
| 5 Mar 2001 | USD | 6.75 | 7.109 | 6.723 | 7.054 | 7.054 | +0.331 (+4.92%) | 50,705 |
| 2 Mar 2001 | USD | 6.833 | 6.916 | 6.503 | 6.723 | 6.723 | -0.138 (-2.01%) | 35,904 |
| 1 Mar 2001 | USD | 6.84 | 6.971 | 6.75 | 6.861 | 6.861 | -0.248 (-3.49%) | 238,087 |
| 28 Feb 2001 | USD | 6.282 | 7.219 | 6.062 | 7.109 | 7.109 | +1.027 (+16.89%) | 88,214 |
| 27 Feb 2001 | USD | 6.137 | 6.227 | 5.841 | 6.082 | 6.082 | -0.09 (-1.46%) | 32,760 |
| 26 Feb 2001 | USD | 6.199 | 6.282 | 5.841 | 6.172 | 6.172 | +0.184 (+3.07%) | 29,001 |
| 23 Feb 2001 | USD | 6.098 | 6.153 | 5.988 | 5.988 | 5.988 | 0.0 (0.0%) | 61,222 |
| 22 Feb 2001 | USD | 5.915 | 5.988 | 5.804 | 5.988 | 5.988 | +0.073 (+1.23%) | 28,459 |
| 21 Feb 2001 | USD | 5.662 | 5.915 | 5.658 | 5.915 | 5.915 | +0.221 (+3.88%) | 96,632 |
| 20 Feb 2001 | USD | 5.621 | 5.768 | 5.621 | 5.694 | 5.694 | +0.11 (+1.97%) | 107,922 |
| 19 Feb 2001 | USD | 5.584 | 5.584 | 5.584 | 5.584 | 5.584 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 5.648 | 5.804 | 5.566 | 5.584 | 5.584 | -0.257 (-4.40%) | 75,502 |
| 15 Feb 2001 | USD | 5.873 | 5.933 | 5.639 | 5.841 | 5.841 | -0.074 (-1.25%) | 90,831 |
| 14 Feb 2001 | USD | 6.08 | 6.135 | 5.731 | 5.915 | 5.915 | -0.128 (-2.12%) | 44,577 |
| 13 Feb 2001 | USD | 6.356 | 6.392 | 5.915 | 6.043 | 6.043 | -0.239 (-3.80%) | 81,253 |
| 12 Feb 2001 | USD | 6.356 | 6.576 | 6.245 | 6.282 | 6.282 | -0.074 (-1.16%) | 35,390 |
| 9 Feb 2001 | USD | 6.806 | 7.017 | 6.209 | 6.356 | 6.356 | -0.477 (-6.98%) | 51,497 |
