| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2000 | USD | 5.07 | 5.217 | 4.849 | 4.849 | 4.849 | -0.551 (-10.20%) | 54,270 |
| 27 Dec 2000 | USD | 5.621 | 5.621 | 5.4 | 5.4 | 5.4 | -0.221 (-3.93%) | 40,150 |
| 26 Dec 2000 | USD | 5.295 | 5.621 | 5.29 | 5.621 | 5.621 | +0.184 (+3.38%) | 20,041 |
| 25 Dec 2000 | USD | 5.437 | 5.437 | 5.437 | 5.437 | 5.437 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 5.579 | 5.579 | 5.143 | 5.437 | 5.437 | -0.142 (-2.55%) | 43,644 |
| 21 Dec 2000 | USD | 5.437 | 5.584 | 5.364 | 5.579 | 5.579 | +0.179 (+3.31%) | 15,941 |
| 20 Dec 2000 | USD | 5.364 | 5.437 | 5.364 | 5.4 | 5.4 | -0.037 (-0.68%) | 18,033 |
| 19 Dec 2000 | USD | 5.561 | 5.566 | 5.364 | 5.437 | 5.437 | -0.129 (-2.32%) | 44,403 |
| 18 Dec 2000 | USD | 5.198 | 5.584 | 5.125 | 5.566 | 5.566 | +0.46 (+9.01%) | 27,816 |
| 15 Dec 2000 | USD | 5.106 | 5.106 | 5.106 | 5.106 | 5.106 | -0.184 (-3.48%) | 3,403 |
| 14 Dec 2000 | USD | 5.29 | 5.29 | 5.253 | 5.29 | 5.29 | 0.0 (0.0%) | 14,291 |
| 13 Dec 2000 | USD | 5.235 | 5.437 | 5.235 | 5.29 | 5.29 | +0.055 (+1.05%) | 9,187 |
| 12 Dec 2000 | USD | 5.584 | 5.584 | 5.235 | 5.235 | 5.235 | -0.129 (-2.40%) | 13,100 |
| 11 Dec 2000 | USD | 5.511 | 5.511 | 5.143 | 5.364 | 5.364 | -0.073 (-1.34%) | 24,158 |
| 8 Dec 2000 | USD | 5.07 | 5.878 | 4.996 | 5.437 | 5.437 | +0.367 (+7.24%) | 36,407 |
| 7 Dec 2000 | USD | 5.065 | 5.07 | 4.978 | 5.07 | 5.07 | +0.184 (+3.77%) | 22,457 |
| 6 Dec 2000 | USD | 4.927 | 5.07 | 4.886 | 4.886 | 4.886 | +0.037 (+0.76%) | 9,527 |
| 5 Dec 2000 | USD | 4.849 | 4.849 | 4.849 | 4.849 | 4.849 | -0.111 (-2.24%) | 3,403 |
| 4 Dec 2000 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 5.18 | 5.18 | 4.96 | 4.96 | 4.96 | -0.128 (-2.52%) | 94,591 |
| 30 Nov 2000 | USD | 4.941 | 5.295 | 4.592 | 5.088 | 5.088 | -0.202 (-3.82%) | 34,406 |
| 29 Nov 2000 | USD | 5.382 | 5.511 | 5.29 | 5.29 | 5.29 | -0.221 (-4.01%) | 12,419 |
| 28 Nov 2000 | USD | 5.437 | 5.511 | 5.364 | 5.511 | 5.511 | 0.0 (0.0%) | 15,141 |
| 27 Nov 2000 | USD | 5.286 | 5.584 | 5.143 | 5.511 | 5.511 | +0.258 (+4.91%) | 144,557 |
| 24 Nov 2000 | USD | 4.96 | 5.253 | 4.96 | 5.253 | 5.253 | +0.293 (+5.91%) | 9,187 |
| 23 Nov 2000 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 4.996 | 4.996 | 4.923 | 4.96 | 4.96 | -0.036 (-0.72%) | 27,016 |
| 21 Nov 2000 | USD | 4.5 | 5.033 | 4.5 | 4.996 | 4.996 | +0.496 (+11.02%) | 56,448 |
| 20 Nov 2000 | USD | 4.702 | 4.702 | 4.5 | 4.5 | 4.5 | -0.202 (-4.30%) | 3,062 |
| 17 Nov 2000 | USD | 4.491 | 4.702 | 4.491 | 4.702 | 4.702 | +0.257 (+5.78%) | 44,063 |
