Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | 1,359.5 | -7.5 (-0.55%) | 0 |
20 Jun 2018 | USD | 1,367 | 1,367 | 1,367 | 1,367 | 1,367 | +1 (+0.07%) | 0 |
19 Jun 2018 | USD | 1,366 | 1,366 | 1,366 | 1,366 | 1,366 | -3 (-0.22%) | 0 |
18 Jun 2018 | USD | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +4 (+0.29%) | 0 |
15 Jun 2018 | USD | 1,363 | 1,373.5 | 1,363 | 1,365 | 1,365 | -9.5 (-0.69%) | 1,164 |
14 Jun 2018 | USD | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | 1,374.5 | -4 (-0.29%) | 0 |
13 Jun 2018 | USD | 1,382 | 1,388 | 1,378.5 | 1,378.5 | 1,378.5 | +6 (+0.44%) | 358 |
12 Jun 2018 | USD | 1,374.5 | 1,374.5 | 1,372.5 | 1,372.5 | 1,372.5 | +3.5 (+0.26%) | 1,000 |
11 Jun 2018 | USD | 1,369 | 1,369 | 1,369 | 1,369 | 1,369 | +6.5 (+0.48%) | 0 |
8 Jun 2018 | USD | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | 1,362.5 | +2.5 (+0.18%) | 0 |
7 Jun 2018 | USD | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | +2.5 (+0.18%) | 0 |
6 Jun 2018 | USD | 1,357.5 | 1,357.5 | 1,357.5 | 1,357.5 | 1,357.5 | +18 (+1.34%) | 0 |
5 Jun 2018 | USD | 1,339.5 | 1,339.5 | 1,339.5 | 1,339.5 | 1,339.5 | -14 (-1.03%) | 0 |
4 Jun 2018 | USD | 1,350 | 1,353.5 | 1,350 | 1,353.5 | 1,353.5 | -17 (-1.24%) | 2,976 |
1 Jun 2018 | USD | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | 1,370.5 | +1.5 (+0.11%) | 0 |
30 May 2018 | USD | 1,369 | 1,369 | 1,363 | 1,369 | 1,369 | +10.5 (+0.77%) | 368 |
29 May 2018 | USD | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | 1,358.5 | -4.5 (-0.33%) | 0 |
28 May 2018 | USD | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 1,363 | 1,363 | 1,363 | 1,363 | 1,363 | +33.75 (+2.54%) | 0 |
24 May 2018 | USD | 1,329.25 | 1,329.25 | 1,329.25 | 1,329.25 | 1,329.25 | +10.25 (+0.78%) | 0 |
23 May 2018 | USD | 1,318.5 | 1,319 | 1,318.5 | 1,319 | 1,319 | -9 (-0.68%) | 755 |
22 May 2018 | USD | 1,328 | 1,328 | 1,323 | 1,328 | 1,328 | +7 (+0.53%) | 440 |
21 May 2018 | USD | 1,328 | 1,333 | 1,321 | 1,321 | 1,321 | -0.5 (-0.04%) | 750 |
18 May 2018 | USD | 1,327 | 1,327 | 1,321.5 | 1,321.5 | 1,321.5 | -8.75 (-0.66%) | 148 |
17 May 2018 | USD | 1,330.25 | 1,330.25 | 1,330.25 | 1,330.25 | 1,330.25 | -11.75 (-0.88%) | 0 |
16 May 2018 | USD | 1,342 | 1,342 | 1,342 | 1,342 | 1,342 | +22.25 (+1.69%) | 0 |
15 May 2018 | USD | 1,324 | 1,329.5 | 1,319.75 | 1,319.75 | 1,319.75 | -15 (-1.12%) | 1,400 |
14 May 2018 | USD | 1,334.75 | 1,334.75 | 1,334.75 | 1,334.75 | 1,334.75 | -5.25 (-0.39%) | 0 |
11 May 2018 | USD | 1,348 | 1,351 | 1,340 | 1,340 | 1,340 | -10 (-0.74%) | 1,006 |