| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2000 | USD | 4.555 | 4.555 | 4.427 | 4.445 | 4.445 | -0.11 (-2.41%) | 77,578 |
| 15 Nov 2000 | USD | 4.413 | 4.702 | 4.413 | 4.555 | 4.555 | +0.073 (+1.63%) | 52,739 |
| 14 Nov 2000 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 11,228 |
| 13 Nov 2000 | USD | 4.445 | 4.482 | 4.262 | 4.482 | 4.482 | +0.037 (+0.83%) | 11,228 |
| 10 Nov 2000 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | -0.037 (-0.83%) | 8,847 |
| 9 Nov 2000 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 1,361 |
| 8 Nov 2000 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | 0.0 (0.0%) | 8,881 |
| 6 Nov 2000 | USD | 4.445 | 4.739 | 4.445 | 4.482 | 4.482 | +0.037 (+0.83%) | 21,034 |
| 3 Nov 2000 | USD | 4.445 | 4.445 | 4.445 | 4.445 | 4.445 | 0.0 (0.0%) | 340 |
| 2 Nov 2000 | USD | 4.408 | 4.445 | 4.335 | 4.445 | 4.445 | 0.0 (0.0%) | 127,085 |
| 1 Nov 2000 | USD | 4.335 | 4.445 | 4.335 | 4.445 | 4.445 | +0.183 (+4.29%) | 44,301 |
| 31 Oct 2000 | USD | 4.353 | 4.482 | 4.262 | 4.262 | 4.262 | -0.146 (-3.31%) | 29,061 |
| 30 Oct 2000 | USD | 4.482 | 4.482 | 4.041 | 4.408 | 4.408 | -0.074 (-1.65%) | 186,173 |
| 27 Oct 2000 | USD | 4.702 | 4.831 | 4.464 | 4.482 | 4.482 | -0.22 (-4.68%) | 63,389 |
| 26 Oct 2000 | USD | 4.647 | 4.813 | 4.647 | 4.702 | 4.702 | +0.036 (+0.77%) | 18,033 |
| 25 Oct 2000 | USD | 5.033 | 5.033 | 4.647 | 4.666 | 4.666 | -0.294 (-5.93%) | 43,866 |
| 24 Oct 2000 | USD | 4.868 | 4.96 | 4.868 | 4.96 | 4.96 | 0.0 (0.0%) | 22,123 |
| 23 Oct 2000 | USD | 4.868 | 4.96 | 4.868 | 4.96 | 4.96 | +0.092 (+1.89%) | 23,137 |
| 20 Oct 2000 | USD | 4.868 | 4.868 | 4.868 | 4.868 | 4.868 | -0.036 (-0.73%) | 681 |
| 19 Oct 2000 | USD | 5.001 | 5.286 | 4.904 | 4.904 | 4.904 | -0.092 (-1.84%) | 28,956 |
| 18 Oct 2000 | USD | 5.29 | 5.29 | 4.996 | 4.996 | 4.996 | -0.221 (-4.24%) | 10,037 |
| 17 Oct 2000 | USD | 5.474 | 5.547 | 5.18 | 5.217 | 5.217 | -0.147 (-2.74%) | 139,215 |
| 16 Oct 2000 | USD | 5.198 | 5.437 | 4.923 | 5.364 | 5.364 | +0.368 (+7.37%) | 109,715 |
| 13 Oct 2000 | USD | 4.794 | 4.996 | 4.629 | 4.996 | 4.996 | +0.257 (+5.42%) | 48,316 |
| 12 Oct 2000 | USD | 4.555 | 4.996 | 4.482 | 4.739 | 4.739 | +0.165 (+3.61%) | 176,020 |
| 11 Oct 2000 | USD | 4.537 | 4.666 | 4.537 | 4.574 | 4.574 | +0.092 (+2.05%) | 21,130 |
| 10 Oct 2000 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | -0.073 (-1.60%) | 52,739 |
| 9 Oct 2000 | USD | 4.555 | 4.611 | 4.555 | 4.555 | 4.555 | 0.0 (0.0%) | 13,780 |
| 6 Oct 2000 | USD | 4.482 | 4.666 | 4.482 | 4.555 | 4.555 | -0.111 (-2.38%) | 7,247 |
