Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2000 | USD | 4.45 | 4.666 | 4.445 | 4.666 | 4.666 | +0.221 (+4.97%) | 75,281 |
4 Oct 2000 | USD | 4.776 | 4.776 | 4.445 | 4.445 | 4.445 | -0.257 (-5.47%) | 42,872 |
3 Oct 2000 | USD | 4.629 | 4.776 | 4.629 | 4.702 | 4.702 | +0.22 (+4.91%) | 75,196 |
2 Oct 2000 | USD | 4.601 | 4.776 | 4.482 | 4.482 | 4.482 | -0.073 (-1.60%) | 22,521 |
29 Sep 2000 | USD | 4.702 | 4.794 | 4.555 | 4.555 | 4.555 | -0.221 (-4.63%) | 48,826 |
28 Sep 2000 | USD | 4.849 | 4.849 | 4.666 | 4.776 | 4.776 | +0.074 (+1.57%) | 78,092 |
27 Sep 2000 | USD | 4.702 | 4.849 | 4.629 | 4.702 | 4.702 | +0.147 (+3.23%) | 88,976 |
26 Sep 2000 | USD | 4.408 | 4.702 | 4.225 | 4.555 | 4.555 | +0.147 (+3.33%) | 145,544 |
25 Sep 2000 | USD | 4.335 | 4.408 | 4.262 | 4.408 | 4.408 | +0.146 (+3.43%) | 19,463 |
22 Sep 2000 | USD | 4.262 | 4.335 | 4.262 | 4.262 | 4.262 | +0.184 (+4.51%) | 39,469 |
21 Sep 2000 | USD | 4.188 | 4.262 | 3.968 | 4.078 | 4.078 | +0.074 (+1.85%) | 16,057 |
20 Sep 2000 | USD | 4.115 | 4.115 | 4.004 | 4.004 | 4.004 | +0.036 (+0.91%) | 13,120 |
19 Sep 2000 | USD | 4.004 | 4.115 | 3.968 | 3.968 | 3.968 | 0.0 (0.0%) | 45,798 |
18 Sep 2000 | USD | 3.821 | 3.968 | 3.821 | 3.968 | 3.968 | +0.147 (+3.85%) | 53,658 |
15 Sep 2000 | USD | 3.821 | 3.821 | 3.821 | 3.821 | 3.821 | -0.073 (-1.87%) | 6,805 |
14 Sep 2000 | USD | 3.894 | 3.894 | 3.894 | 3.894 | 3.894 | -0.11 (-2.75%) | 3,437 |
13 Sep 2000 | USD | 3.894 | 4.004 | 3.894 | 4.004 | 4.004 | +0.073 (+1.86%) | 4,423 |
12 Sep 2000 | USD | 3.931 | 4.041 | 3.931 | 3.931 | 3.931 | -0.073 (-1.82%) | 26,370 |
11 Sep 2000 | USD | 4.004 | 4.004 | 4.004 | 4.004 | 4.004 | +0.073 (+1.86%) | 5,954 |
8 Sep 2000 | USD | 3.94 | 3.949 | 3.931 | 3.931 | 3.931 | -0.073 (-1.82%) | 6,805 |
7 Sep 2000 | USD | 3.821 | 4.004 | 3.821 | 4.004 | 4.004 | +0.036 (+0.91%) | 13,270 |
6 Sep 2000 | USD | 3.968 | 3.968 | 3.894 | 3.968 | 3.968 | +0.074 (+1.90%) | 17,863 |
5 Sep 2000 | USD | 3.894 | 3.968 | 3.894 | 3.894 | 3.894 | -0.074 (-1.86%) | 9,952 |
4 Sep 2000 | USD | 3.968 | 3.968 | 3.968 | 3.968 | 3.968 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 3.968 | 3.968 | 3.894 | 3.968 | 3.968 | +0.074 (+1.90%) | 7,486 |
31 Aug 2000 | USD | 3.894 | 3.968 | 3.894 | 3.894 | 3.894 | -0.074 (-1.86%) | 7,826 |
30 Aug 2000 | USD | 3.894 | 3.968 | 3.894 | 3.968 | 3.968 | 0.0 (0.0%) | 6,805 |
29 Aug 2000 | USD | 3.968 | 4.004 | 3.968 | 3.968 | 3.968 | -0.091 (-2.24%) | 15,352 |
28 Aug 2000 | USD | 4.023 | 4.059 | 4.004 | 4.059 | 4.059 | +0.018 (+0.45%) | 14,291 |
25 Aug 2000 | USD | 3.968 | 4.115 | 3.821 | 4.041 | 4.041 | +0.073 (+1.84%) | 52,195 |