Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2000 | USD | 3.674 | 3.968 | 3.637 | 3.968 | 3.968 | +0.368 (+10.22%) | 71,283 |
23 Aug 2000 | USD | 3.545 | 3.674 | 3.527 | 3.6 | 3.6 | 0.0 (0.0%) | 134,741 |
22 Aug 2000 | USD | 3.527 | 3.674 | 3.527 | 3.6 | 3.6 | -0.037 (-1.02%) | 32,664 |
21 Aug 2000 | USD | 3.527 | 3.637 | 3.527 | 3.637 | 3.637 | +0.11 (+3.12%) | 3,062 |
18 Aug 2000 | USD | 3.692 | 3.692 | 3.527 | 3.527 | 3.527 | 0.0 (0.0%) | 34,536 |
17 Aug 2000 | USD | 3.637 | 3.637 | 3.527 | 3.527 | 3.527 | -0.11 (-3.02%) | 5,359 |
16 Aug 2000 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | +0.11 (+3.12%) | 1,021 |
14 Aug 2000 | USD | 3.637 | 3.637 | 3.527 | 3.527 | 3.527 | 0.0 (0.0%) | 4,423 |
11 Aug 2000 | USD | 3.527 | 3.674 | 3.527 | 3.527 | 3.527 | -0.037 (-1.04%) | 17,863 |
10 Aug 2000 | USD | 3.747 | 3.747 | 3.564 | 3.564 | 3.564 | -0.11 (-2.99%) | 21,096 |
9 Aug 2000 | USD | 3.674 | 3.674 | 3.674 | 3.674 | 3.674 | +0.037 (+1.02%) | 6,805 |
8 Aug 2000 | USD | 3.784 | 3.784 | 3.637 | 3.637 | 3.637 | -0.184 (-4.82%) | 1,701 |
7 Aug 2000 | USD | 3.637 | 3.821 | 3.637 | 3.821 | 3.821 | +0.184 (+5.06%) | 3,671 |
4 Aug 2000 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | 0.0 (0.0%) | 32,202 |
3 Aug 2000 | USD | 3.729 | 3.729 | 3.637 | 3.637 | 3.637 | 0.0 (0.0%) | 1,701 |
2 Aug 2000 | USD | 3.747 | 3.747 | 3.637 | 3.637 | 3.637 | -0.184 (-4.82%) | 13,185 |
1 Aug 2000 | USD | 3.821 | 3.821 | 3.674 | 3.821 | 3.821 | +0.147 (+4.00%) | 1,361 |
31 Jul 2000 | USD | 3.747 | 3.747 | 3.674 | 3.674 | 3.674 | -0.073 (-1.95%) | 9,918 |
28 Jul 2000 | USD | 3.747 | 3.747 | 3.747 | 3.747 | 3.747 | 0.0 (0.0%) | 4,083 |
27 Jul 2000 | USD | 3.821 | 3.821 | 3.747 | 3.747 | 3.747 | -0.074 (-1.94%) | 14,291 |
26 Jul 2000 | USD | 3.766 | 4.041 | 3.766 | 3.821 | 3.821 | 0.0 (0.0%) | 12,845 |
25 Jul 2000 | USD | 3.821 | 3.968 | 3.747 | 3.821 | 3.821 | +0.111 (+2.99%) | 80,851 |
24 Jul 2000 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 2,892 |
21 Jul 2000 | USD | 3.747 | 3.802 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 15,907 |
20 Jul 2000 | USD | 3.821 | 3.821 | 3.674 | 3.71 | 3.71 | -0.111 (-2.90%) | 21,776 |
19 Jul 2000 | USD | 3.821 | 3.821 | 3.71 | 3.821 | 3.821 | 0.0 (0.0%) | 28,751 |
18 Jul 2000 | USD | 3.802 | 3.894 | 3.802 | 3.821 | 3.821 | 0.0 (0.0%) | 58,677 |
17 Jul 2000 | USD | 3.821 | 3.894 | 3.71 | 3.821 | 3.821 | +0.074 (+1.97%) | 42,021 |
14 Jul 2000 | USD | 3.821 | 3.821 | 3.747 | 3.747 | 3.747 | -0.074 (-1.94%) | 18,714 |