| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2000 | USD | 3.766 | 3.894 | 3.766 | 3.821 | 3.821 | 0.0 (0.0%) | 21,810 |
| 12 Jul 2000 | USD | 3.6 | 3.857 | 3.6 | 3.821 | 3.821 | +0.441 (+13.05%) | 107,724 |
| 11 Jul 2000 | USD | 3.343 | 3.527 | 3.325 | 3.38 | 3.38 | +0.11 (+3.36%) | 60,565 |
| 10 Jul 2000 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | +0.037 (+1.14%) | 3,403 |
| 7 Jul 2000 | USD | 3.215 | 3.233 | 3.196 | 3.233 | 3.233 | +0.037 (+1.16%) | 30,963 |
| 6 Jul 2000 | USD | 3.068 | 3.196 | 3.068 | 3.196 | 3.196 | +0.11 (+3.56%) | 133,209 |
| 5 Jul 2000 | USD | 3.068 | 3.086 | 3.068 | 3.086 | 3.086 | 0.0 (0.0%) | 3,403 |
| 4 Jul 2000 | USD | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | -0.11 (-3.44%) | 3,403 |
| 30 Jun 2000 | USD | 3.123 | 3.196 | 3.123 | 3.196 | 3.196 | +0.128 (+4.17%) | 63,549 |
| 29 Jun 2000 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | 0.0 (0.0%) | 8,166 |
| 28 Jun 2000 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | 0.0 (0.0%) | 3,743 |
| 27 Jun 2000 | USD | 3.068 | 3.159 | 3.068 | 3.068 | 3.068 | 0.0 (0.0%) | 8,506 |
| 26 Jun 2000 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | -0.018 (-0.58%) | 6,261 |
| 23 Jun 2000 | USD | 3.068 | 3.086 | 3.068 | 3.086 | 3.086 | +0.018 (+0.59%) | 12,249 |
| 22 Jun 2000 | USD | 3.086 | 3.086 | 3.068 | 3.068 | 3.068 | -0.018 (-0.58%) | 14,631 |
| 21 Jun 2000 | USD | 3.159 | 3.159 | 3.086 | 3.086 | 3.086 | -0.073 (-2.31%) | 14,978 |
| 20 Jun 2000 | USD | 3.159 | 3.159 | 3.159 | 3.159 | 3.159 | 0.0 (0.0%) | 2,620 |
| 19 Jun 2000 | USD | 3.159 | 3.159 | 3.159 | 3.159 | 3.159 | -0.037 (-1.16%) | 10,208 |
| 16 Jun 2000 | USD | 3.159 | 3.196 | 3.159 | 3.196 | 3.196 | +0.037 (+1.17%) | 59,204 |
| 15 Jun 2000 | USD | 3.288 | 3.288 | 3.159 | 3.159 | 3.159 | -0.074 (-2.29%) | 19,394 |
| 14 Jun 2000 | USD | 3.233 | 3.233 | 3.233 | 3.233 | 3.233 | -0.037 (-1.13%) | 17,013 |
| 13 Jun 2000 | USD | 3.233 | 3.27 | 3.233 | 3.27 | 3.27 | -0.018 (-0.55%) | 14,631 |
| 12 Jun 2000 | USD | 3.233 | 3.288 | 3.233 | 3.288 | 3.288 | +0.037 (+1.14%) | 15,992 |
| 9 Jun 2000 | USD | 3.123 | 3.27 | 3.086 | 3.251 | 3.251 | +0.128 (+4.10%) | 37,547 |
| 8 Jun 2000 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | -0.147 (-4.50%) | 5,444 |
| 7 Jun 2000 | USD | 3.049 | 3.27 | 2.976 | 3.27 | 3.27 | +0.184 (+5.96%) | 26,200 |
| 6 Jun 2000 | USD | 2.957 | 3.086 | 2.957 | 3.086 | 3.086 | -0.11 (-3.44%) | 37,428 |
| 5 Jun 2000 | USD | 3.27 | 3.27 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 35,046 |
| 2 Jun 2000 | USD | 3.196 | 3.27 | 3.196 | 3.196 | 3.196 | -0.074 (-2.26%) | 8,506 |
