| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2000 | USD | 3.196 | 3.27 | 3.196 | 3.27 | 3.27 | +0.074 (+2.32%) | 39,980 |
| 31 May 2000 | USD | 3.196 | 3.233 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 20,415 |
| 30 May 2000 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 11,011 |
| 29 May 2000 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 3.251 | 3.251 | 3.196 | 3.196 | 3.196 | -0.055 (-1.69%) | 32,324 |
| 25 May 2000 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | 0.0 (0.0%) | 11,228 |
| 24 May 2000 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | 0.0 (0.0%) | 15,311 |
| 23 May 2000 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | 0.0 (0.0%) | 18,374 |
| 22 May 2000 | USD | 3.251 | 3.417 | 3.251 | 3.251 | 3.251 | -0.019 (-0.58%) | 31,133 |
| 19 May 2000 | USD | 3.343 | 3.343 | 3.251 | 3.27 | 3.27 | 0.0 (0.0%) | 18,374 |
| 18 May 2000 | USD | 3.288 | 3.288 | 3.251 | 3.27 | 3.27 | 0.0 (0.0%) | 26,880 |
| 17 May 2000 | USD | 3.27 | 3.27 | 3.251 | 3.27 | 3.27 | 0.0 (0.0%) | 8,506 |
| 16 May 2000 | USD | 3.251 | 3.27 | 3.251 | 3.27 | 3.27 | 0.0 (0.0%) | 37,428 |
| 15 May 2000 | USD | 3.251 | 3.453 | 3.251 | 3.27 | 3.27 | 0.0 (0.0%) | 27,271 |
| 12 May 2000 | USD | 3.251 | 3.27 | 3.251 | 3.27 | 3.27 | -0.147 (-4.30%) | 33,685 |
| 11 May 2000 | USD | 3.306 | 3.417 | 3.251 | 3.417 | 3.417 | -0.055 (-1.58%) | 34,366 |
| 10 May 2000 | USD | 3.306 | 3.49 | 3.306 | 3.472 | 3.472 | +0.166 (+5.02%) | 6,125 |
| 9 May 2000 | USD | 3.527 | 3.6 | 3.306 | 3.306 | 3.306 | -0.221 (-6.27%) | 14,900 |
| 8 May 2000 | USD | 3.215 | 3.527 | 3.196 | 3.527 | 3.527 | +0.147 (+4.35%) | 56,482 |
| 5 May 2000 | USD | 3.38 | 3.435 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 4,423 |
| 4 May 2000 | USD | 3.6 | 3.6 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 26,880 |
| 3 May 2000 | USD | 3.674 | 3.747 | 3.38 | 3.38 | 3.38 | -0.275 (-7.52%) | 8,693 |
| 2 May 2000 | USD | 3.123 | 3.876 | 3.123 | 3.655 | 3.655 | +0.459 (+14.36%) | 98,398 |
| 1 May 2000 | USD | 3.123 | 3.196 | 3.123 | 3.196 | 3.196 | +0.037 (+1.17%) | 39,810 |
| 28 Apr 2000 | USD | 3.233 | 3.233 | 3.123 | 3.159 | 3.159 | -0.037 (-1.16%) | 23,818 |
| 27 Apr 2000 | USD | 2.792 | 3.233 | 2.792 | 3.196 | 3.196 | +0.33 (+11.51%) | 37,088 |
| 26 Apr 2000 | USD | 2.755 | 2.866 | 2.755 | 2.866 | 2.866 | +0.074 (+2.65%) | 10,888 |
| 25 Apr 2000 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | +0.073 (+2.68%) | 1,701 |
| 24 Apr 2000 | USD | 2.792 | 2.792 | 2.719 | 2.719 | 2.719 | -0.073 (-2.61%) | 4,083 |
| 21 Apr 2000 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | 0.0 (0.0%) | 0 |
